| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.14% | 2.46% | 3.4亿 | 0 | 1 | 0 | 205.33万 |
| 2 | 2025-11-06 15:00 | -2.93% | 5.33% | 14.12亿 | 2 | 4 | 0 | -0.97亿 |
| 3 | 2025-11-05 15:00 | 0.1% | 1.27% | 1.25亿 | 2 | 1 | 0 | -652.69万 |
| 4 | 2025-11-04 15:00 | -0.34% | 0.58% | 0.45亿 | 0 | 1 | 0 | 417.19万 |
| 5 | 2025-11-03 15:00 | 4.48% | 2.19% | 6.32亿 | 1 | 0 | 0 | -38.12万 |
| 6 | 2025-10-31 15:00 | 2.42% | 6.42% | 4.71亿 | 3 | 0 | 0 | 0.27亿 |
| 7 | 2025-10-30 15:00 | -1.75% | 1.70% | 3.4亿 | 0 | 3 | 0 | -0.21亿 |
| 8 | 2025-10-29 15:00 | -1.73% | 1.50% | 0.34亿 | 0 | 1 | 0 | -9.02万 |
| 9 | 2025-10-27 15:00 | 0.98% | 3.42% | 0.45亿 | 1 | 0 | 0 | -135.42万 |
| 10 | 2025-10-24 15:00 | 0.61% | 1.16% | 4.06亿 | 2 | 1 | 0 | 0.15亿 |
| 11 | 2025-10-23 15:00 | -2.99% | 4.47% | 2.83亿 | 0 | 1 | 0 | -0.32亿 |
| 12 | 2025-10-22 15:00 | -1.09% | 0.69% | 0.26亿 | 0 | 1 | 0 | -219.85万 |
| 13 | 2025-10-21 15:00 | 0% | 2.20% | 3.62亿 | 0 | 0 | 0 | -0.11亿 |
| 14 | 2025-10-20 15:00 | 2.55% | 2.04% | 0.54亿 | 1 | 0 | 0 | -166.38万 |
| 15 | 2025-10-17 15:00 | -1.8% | 0.96% | 1.44亿 | 0 | 2 | 0 | -0.2亿 |
| 16 | 2025-10-16 15:00 | -2.77% | 1.20% | 1.86亿 | 0 | 1 | 0 | -0.41亿 |
| 17 | 2025-10-15 15:00 | 3% | 6.19% | 9.84亿 | 8 | 0 | 1 | 0.16亿 |
| 18 | 2025-10-14 15:00 | 0% | 3.49% | 9.11亿 | 4 | 5 | 0 | -868.6万 |
| 19 | 2025-10-13 15:00 | -1.88% | 3.22% | 4.41亿 | 0 | 4 | 0 | -921.36万 |
| 20 | 2025-10-10 15:00 | 0.87% | 4.12% | 3.21亿 | 2 | 0 | 0 | -147.05万 |
| 21 | 2025-10-09 15:00 | -0.77% | 3.01% | 30.29亿 | 9 | 16 | 0 | -1.5亿 |
| 22 | 2025-09-30 15:00 | 0.06% | 2.35% | 23.74亿 | 10 | 13 | 0 | -0.56亿 |
| 23 | 2025-09-29 15:00 | 0.75% | 2.93% | 28.78亿 | 15 | 7 | 0 | -0.41亿 |
| 24 | 2025-09-26 15:00 | -0.76% | 3.13% | 29.92亿 | 6 | 15 | 0 | -1.37亿 |
| 25 | 2025-09-25 15:00 | -0.61% | 3.51% | 38.37亿 | 5 | 20 | 0 | -1.78亿 |
| 26 | 2025-09-24 15:00 | 0.54% | 3.17% | 33.5亿 | 19 | 5 | 0 | -1.39亿 |
| 27 | 2025-09-23 15:00 | -2.24% | 4.24% | 46.66亿 | 1 | 23 | 0 | -3.29亿 |
| 28 | 2025-09-22 15:00 | -0.59% | 4.33% | 52.6亿 | 6 | 18 | 1 | -2.27亿 |
| 29 | 2025-09-19 15:00 | 0.49% | 4.08% | 47.35亿 | 10 | 15 | 1 | -0.81亿 |
| 30 | 2025-09-18 15:00 | -1.49% | 4.57% | 53.39亿 | 3 | 20 | 0 | -1.67亿 |
| 31 | 2025-09-17 15:00 | -0.89% | 3.69% | 50.45亿 | 4 | 20 | 0 | -2.06亿 |
| 32 | 2025-09-16 15:00 | 1.85% | 4.42% | 55.28亿 | 21 | 4 | 0 | -0.49亿 |
| 33 | 2025-09-15 15:00 | 0.91% | 3.29% | 39.51亿 | 17 | 7 | 0 | -1.31亿 |
| 34 | 2025-09-12 15:00 | -0.73% | 3.54% | 45.02亿 | 6 | 19 | 0 | -2.64亿 |
| 35 | 2025-09-11 15:00 | -0.27% | 4.12% | 56.02亿 | 10 | 15 | 0 | -3.58亿 |
| 36 | 2025-09-10 15:00 | 0.61% | 4.04% | 51.87亿 | 15 | 10 | 0 | 4.48亿 |
| 37 | 2025-09-09 15:00 | -1.2% | 4.02% | 46.83亿 | 6 | 19 | 0 | -2.98亿 |
| 38 | 2025-09-08 15:00 | 0.87% | 5.40% | 59.44亿 | 16 | 7 | 0 | -0.74亿 |
| 39 | 2025-09-05 15:00 | 2.88% | 6.01% | 64.64亿 | 24 | 1 | 1 | 398万 |
| 40 | 2025-09-04 15:00 | 1.13% | 4.76% | 53.59亿 | 18 | 4 | 0 | 0.55亿 |
| 41 | 2025-09-03 15:00 | -1.6% | 3.93% | 46.23亿 | 5 | 20 | 0 | -0.41亿 |
| 42 | 2025-09-02 15:00 | -0.85% | 4.59% | 50.71亿 | 6 | 18 | 0 | -2.93亿 |