| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.34% | 3.25% | 5.65亿 | 1 | 5 | 0 | -0.53亿 |
| 2 | 2025-11-06 15:00 | 0.46% | 4.35% | 14.6亿 | 4 | 8 | 1 | 0.65亿 |
| 3 | 2025-11-05 15:00 | 1.6% | 5.23% | 15.04亿 | 5 | 3 | 0 | 1.36亿 |
| 4 | 2025-11-04 15:00 | -0.22% | 3.16% | 16.51亿 | 6 | 5 | 0 | -0.16亿 |
| 5 | 2025-11-03 15:00 | 1.93% | 3.61% | 25.04亿 | 14 | 3 | 0 | 1.35亿 |
| 6 | 2025-10-31 15:00 | 1.6% | 3.63% | 34.03亿 | 17 | 4 | 0 | 1.34亿 |
| 7 | 2025-10-30 15:00 | -1.54% | 5.54% | 35.02亿 | 3 | 12 | 0 | -1.44亿 |
| 8 | 2025-10-29 15:00 | -2.34% | 3.15% | 4.53亿 | 0 | 6 | 0 | -0.23亿 |
| 9 | 2025-10-27 15:00 | -0.26% | 3.80% | 10.92亿 | 3 | 4 | 0 | -64.24万 |
| 10 | 2025-10-24 15:00 | 0.42% | 5.09% | 8.37亿 | 4 | 2 | 0 | -0.11亿 |
| 11 | 2025-10-23 15:00 | 4.7% | 2.86% | 5.79亿 | 5 | 0 | 1 | 1.06亿 |
| 12 | 2025-10-22 15:00 | -0.5% | 2.30% | 11.78亿 | 2 | 6 | 0 | -0.77亿 |
| 13 | 2025-10-21 15:00 | 1.53% | 3.97% | 3.63亿 | 2 | 1 | 0 | -0.36亿 |
| 14 | 2025-10-20 15:00 | -0.09% | 3.08% | 8.96亿 | 6 | 1 | 0 | -0.44亿 |
| 15 | 2025-10-17 15:00 | -1.39% | 4.34% | 12.64亿 | 2 | 4 | 0 | -0.28亿 |
| 16 | 2025-10-16 15:00 | -2.88% | 0.88% | 1.67亿 | 0 | 3 | 0 | -0.12亿 |
| 17 | 2025-10-15 15:00 | 1.25% | 3.48% | 36.68亿 | 18 | 3 | 1 | 0.18亿 |
| 18 | 2025-10-14 15:00 | -0.81% | 3.67% | 40.08亿 | 8 | 13 | 0 | -1.11亿 |
| 19 | 2025-10-13 15:00 | -0.14% | 3.21% | 32.93亿 | 9 | 17 | 0 | -0.93亿 |
| 20 | 2025-10-10 15:00 | -0.41% | 4.83% | 11.64亿 | 3 | 3 | 0 | -0.27亿 |
| 21 | 2025-10-09 15:00 | 0.18% | 3.50% | 128.58亿 | 45 | 47 | 3 | -0.68亿 |
| 22 | 2025-09-30 15:00 | -0.05% | 2.98% | 118.9亿 | 36 | 60 | 1 | -1.63亿 |
| 23 | 2025-09-29 15:00 | 0.87% | 3.18% | 118.71亿 | 70 | 20 | 1 | -2.46亿 |
| 24 | 2025-09-26 15:00 | -0.03% | 3.57% | 135.17亿 | 45 | 44 | 1 | -3.38亿 |
| 25 | 2025-09-25 15:00 | -0.93% | 4.01% | 156.97亿 | 23 | 72 | 0 | -0.37亿 |
| 26 | 2025-09-24 15:00 | 1.56% | 3.85% | 155.46亿 | 80 | 14 | 3 | 1.79亿 |
| 27 | 2025-09-23 15:00 | -0.8% | 4.14% | 152.55亿 | 25 | 68 | 2 | -2.43亿 |
| 28 | 2025-09-22 15:00 | -0.37% | 3.46% | 136.7亿 | 28 | 65 | 0 | -3亿 |
| 29 | 2025-09-19 15:00 | -1.24% | 4.15% | 170.55亿 | 23 | 70 | 0 | -8.4亿 |
| 30 | 2025-09-18 15:00 | -1.33% | 5.27% | 208.27亿 | 18 | 78 | 2 | -4.22亿 |
| 31 | 2025-09-17 15:00 | -0.34% | 4.11% | 163.18亿 | 30 | 62 | 1 | -3.52亿 |
| 32 | 2025-09-16 15:00 | 0.99% | 4.57% | 179.61亿 | 76 | 21 | 1 | -7.02亿 |
| 33 | 2025-09-15 15:00 | 0.33% | 4.47% | 181.1亿 | 43 | 54 | 3 | -5.33亿 |
| 34 | 2025-09-12 15:00 | 0.59% | 4.93% | 191.21亿 | 47 | 44 | 0 | 2.39亿 |
| 35 | 2025-09-11 15:00 | 1.36% | 4.54% | 155.62亿 | 80 | 12 | 2 | -0.79亿 |
| 36 | 2025-09-10 15:00 | 0.73% | 3.37% | 124.38亿 | 58 | 31 | 2 | 653.08万 |
| 37 | 2025-09-09 15:00 | -0.56% | 3.62% | 131.85亿 | 23 | 67 | 0 | -4.54亿 |
| 38 | 2025-09-08 15:00 | 1.13% | 3.90% | 139.15亿 | 72 | 22 | 2 | -1.03亿 |
| 39 | 2025-09-05 15:00 | 1.86% | 3.65% | 131.04亿 | 84 | 10 | 3 | 1.07亿 |
| 40 | 2025-09-04 15:00 | 0.19% | 4.08% | 145.79亿 | 60 | 33 | 0 | -3.99亿 |
| 41 | 2025-09-03 15:00 | -2.24% | 3.69% | 134.87亿 | 7 | 89 | 0 | -5.65亿 |
| 42 | 2025-09-02 15:00 | -1.14% | 4.97% | 187.65亿 | 22 | 71 | 0 | -11.32亿 |