| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -0.15% | 3.56% | 11.57亿 | 2 | 6 | 0 | -0.64亿 |
| 2 | 2025-09-18 15:00 | -2.65% | 5.09% | 17.89亿 | 0 | 8 | 0 | -1.4亿 |
| 3 | 2025-09-17 15:00 | 0.8% | 4.09% | 13.63亿 | 4 | 4 | 0 | 0.37亿 |
| 4 | 2025-09-16 15:00 | 1.14% | 4.65% | 13.92亿 | 4 | 4 | 0 | -0.78亿 |
| 5 | 2025-09-15 15:00 | -0.56% | 3.43% | 13.32亿 | 2 | 6 | 0 | -309.3万 |
| 6 | 2025-09-12 15:00 | -0.94% | 3.84% | 13.11亿 | 2 | 6 | 0 | -0.31亿 |
| 7 | 2025-09-11 15:00 | 1.65% | 4.64% | 16.03亿 | 7 | 1 | 0 | -0.44亿 |
| 8 | 2025-09-10 15:00 | -0.64% | 4.55% | 15.31亿 | 4 | 4 | 0 | -1.03亿 |
| 9 | 2025-09-09 15:00 | 0.25% | 4.76% | 15.92亿 | 4 | 4 | 0 | -0.28亿 |
| 10 | 2025-09-08 15:00 | 0.42% | 5.02% | 18.29亿 | 4 | 4 | 0 | -0.87亿 |
| 11 | 2025-09-05 15:00 | 4.2% | 6.35% | 25.53亿 | 7 | 0 | 0 | 1.44亿 |
| 12 | 2025-09-04 15:00 | 1.27% | 5.44% | 18.62亿 | 7 | 1 | 0 | 0.7亿 |
| 13 | 2025-09-03 15:00 | -1.68% | 4.24% | 14.22亿 | 1 | 7 | 0 | -0.33亿 |
| 14 | 2025-09-02 15:00 | -1.15% | 5.25% | 16.47亿 | 1 | 6 | 0 | -0.47亿 |
| 15 | 2025-09-01 15:00 | 0.98% | 4.94% | 14.69亿 | 6 | 2 | 0 | -0.5亿 |
| 16 | 2025-08-29 15:00 | 0.36% | 5.69% | 17.51亿 | 4 | 4 | 0 | 0.5亿 |
| 17 | 2025-08-28 15:00 | -0.96% | 5.79% | 15.83亿 | 2 | 6 | 0 | -0.59亿 |
| 18 | 2025-08-27 15:00 | -3.87% | 5.84% | 17.29亿 | 0 | 8 | 0 | -0.71亿 |
| 19 | 2025-08-26 15:00 | -1.65% | 4.89% | 16.18亿 | 2 | 6 | 0 | -0.63亿 |
| 20 | 2025-08-25 15:00 | 0.92% | 6.28% | 23.85亿 | 5 | 3 | 0 | -2.03亿 |
| 21 | 2025-08-22 15:00 | 1.06% | 5.28% | 20.15亿 | 4 | 3 | 0 | -0.5亿 |
| 22 | 2025-08-21 15:00 | -0.3% | 4.97% | 13.99亿 | 3 | 5 | 0 | -0.18亿 |
| 23 | 2025-08-20 15:00 | 1.23% | 4.34% | 14.83亿 | 7 | 1 | 0 | 0.28亿 |
| 24 | 2025-08-19 15:00 | 0.63% | 5.25% | 15.83亿 | 5 | 3 | 0 | -0.6亿 |
| 25 | 2025-08-18 15:00 | 1.49% | 6.03% | 19.11亿 | 8 | 0 | 0 | -0.19亿 |
| 26 | 2025-08-15 15:00 | 2.05% | 5.13% | 15.88亿 | 5 | 3 | 0 | 0.96亿 |
| 27 | 2025-08-14 15:00 | -2.56% | 4.24% | 11.5亿 | 0 | 8 | 0 | -0.77亿 |
| 28 | 2025-08-13 15:00 | 0.57% | 5.05% | 15.22亿 | 5 | 3 | 0 | 391.88万 |
| 29 | 2025-08-12 15:00 | 0.1% | 4.82% | 11.73亿 | 3 | 4 | 0 | 0.12亿 |
| 30 | 2025-08-11 15:00 | 2.58% | 4.55% | 11.07亿 | 8 | 0 | 0 | 0.42亿 |
| 31 | 2025-08-07 15:00 | -1.09% | 3.27% | 9.06亿 | 0 | 8 | 0 | -0.73亿 |
| 32 | 2025-08-06 15:00 | 0.56% | 4.10% | 11.3亿 | 6 | 2 | 0 | -0.67亿 |
| 33 | 2025-08-05 15:00 | 1.31% | 3.63% | 10.77亿 | 7 | 1 | 0 | -0.31亿 |
| 34 | 2025-08-04 15:00 | 1.66% | 3.36% | 10.6亿 | 8 | 0 | 0 | -819.59万 |
| 35 | 2025-08-01 15:00 | 1.59% | 3.97% | 14.6亿 | 5 | 3 | 1 | -0.73亿 |
| 36 | 2025-07-31 15:00 | -1.16% | 4.51% | 11.3亿 | 0 | 8 | 0 | -0.96亿 |
| 37 | 2025-07-30 15:00 | -0.83% | 4.78% | 13.05亿 | 2 | 6 | 0 | 0.21亿 |
| 38 | 2025-07-29 15:00 | -0.37% | 3.61% | 9.58亿 | 3 | 5 | 0 | -0.33亿 |
| 39 | 2025-07-28 15:00 | 1.18% | 3.97% | 9.93亿 | 6 | 2 | 0 | -0.17亿 |
| 40 | 2025-07-25 15:00 | -0.86% | 4.02% | 11.12亿 | 3 | 4 | 0 | -0.9亿 |
| 41 | 2025-07-24 15:00 | 1.28% | 3.91% | 9.57亿 | 5 | 3 | 0 | -905.8万 |
| 42 | 2025-07-23 15:00 | -1.4% | 3.79% | 10.2亿 | 2 | 6 | 0 | -0.27亿 |
| 43 | 2025-07-22 15:00 | 1.07% | 4.46% | 12.72亿 | 4 | 4 | 0 | -0.22亿 |
| 44 | 2025-07-21 15:00 | 1.69% | 4.14% | 10.02亿 | 7 | 1 | 0 | -952.36万 |
| 45 | 2025-07-18 15:00 | 0.31% | 3.27% | 9亿 | 4 | 4 | 0 | -0.27亿 |
| 46 | 2025-07-17 15:00 | 0.62% | 2.87% | 7.48亿 | 7 | 1 | 0 | -0.29亿 |
| 47 | 2025-07-16 15:00 | 1% | 3.39% | 8.58亿 | 6 | 2 | 0 | -678.51万 |
| 48 | 2025-07-15 15:00 | -2.04% | 4.37% | 10.62亿 | 0 | 8 | 0 | -0.85亿 |
| 49 | 2025-07-14 15:00 | 0.26% | 4.13% | 10.31亿 | 4 | 4 | 0 | -0.81亿 |
| 50 | 2025-07-11 15:00 | -0.2% | 4.89% | 12.98亿 | 3 | 5 | 0 | -0.39亿 |
| 51 | 2025-07-10 15:00 | -0.61% | 3.53% | 9.43亿 | 2 | 6 | 0 | -0.66亿 |
| 52 | 2025-07-09 15:00 | -1.26% | 5.21% | 15.21亿 | 0 | 8 | 0 | -0.85亿 |
| 53 | 2025-07-07 15:00 | 1.3% | 4.17% | 12.41亿 | 7 | 1 | 0 | 0.3亿 |
| 54 | 2025-07-04 15:00 | -2.43% | 5.04% | 13.96亿 | 0 | 8 | 0 | -0.97亿 |
| 55 | 2025-07-03 15:00 | 2.07% | 5.36% | 15.84亿 | 7 | 1 | 0 | -579.08万 |
| 56 | 2025-07-02 15:00 | -2.4% | 6.08% | 15.72亿 | 2 | 6 | 0 | -0.94亿 |
| 57 | 2025-07-01 15:00 | -1.12% | 5.83% | 16亿 | 2 | 6 | 0 | -1.44亿 |
| 58 | 2025-06-30 15:00 | 1.01% | 6.57% | 17.56亿 | 5 | 3 | 0 | -0.34亿 |
| 59 | 2025-06-27 15:00 | -1.21% | 8.85% | 25.99亿 | 2 | 5 | 0 | -1.14亿 |
| 60 | 2025-06-26 15:00 | 1.08% | 11.77% | 34.68亿 | 5 | 3 | 0 | -2.61亿 |
| 61 | 2025-06-25 15:00 | 2.91% | 8.23% | 23.94亿 | 4 | 3 | 1 | 2.44亿 |
| 62 | 2025-06-24 15:00 | 3.75% | 5.89% | 17.05亿 | 8 | 0 | 0 | 0.11亿 |
| 63 | 2025-06-23 15:00 | 2.12% | 4.05% | 11.51亿 | 7 | 1 | 0 | 0.48亿 |
| 64 | 2025-06-20 15:00 | 0.28% | 3.94% | 11.26亿 | 3 | 4 | 0 | -0.13亿 |
| 65 | 2025-06-19 15:00 | -3.49% | 4.78% | 12.43亿 | 0 | 8 | 0 | -1.33亿 |
| 66 | 2025-06-18 15:00 | -1.51% | 4.29% | 11.86亿 | 0 | 8 | 0 | -0.79亿 |
| 67 | 2025-06-17 15:00 | 0.19% | 4.67% | 14.25亿 | 2 | 6 | 0 | -0.14亿 |
| 68 | 2025-06-16 15:00 | 1.35% | 4.33% | 12.04亿 | 6 | 2 | 0 | -970.71万 |
| 69 | 2025-06-13 15:00 | -2.92% | 5.55% | 15.36亿 | 0 | 6 | 0 | -0.2亿 |
| 70 | 2025-06-12 15:00 | 1.37% | 6.64% | 19.68亿 | 6 | 2 | 0 | 1.43亿 |
| 71 | 2025-06-11 15:00 | -0.21% | 7.22% | 19.72亿 | 5 | 3 | 0 | 0.27亿 |
| 72 | 2025-06-10 15:00 | -1.12% | 8.79% | 24.48亿 | 2 | 6 | 0 | 0.44亿 |
| 73 | 2025-06-09 15:00 | 4.77% | 8.78% | 27.98亿 | 7 | 1 | 1 | -0.43亿 |
| 74 | 2025-06-06 15:00 | 1.24% | 5.89% | 16.14亿 | 7 | 1 | 0 | 0.41亿 |
| 75 | 2025-06-05 15:00 | -0.36% | 5.86% | 14.94亿 | 3 | 5 | 0 | -0.42亿 |
| 76 | 2025-06-04 15:00 | -0.31% | 5.48% | 15.13亿 | 4 | 4 | 0 | -1.53亿 |
| 77 | 2025-06-03 15:00 | 0.89% | 6.32% | 16.73亿 | 7 | 1 | 0 | -0.35亿 |
| 78 | 2025-05-30 15:00 | -1.05% | 7.75% | 20.68亿 | 2 | 6 | 0 | -0.78亿 |
| 79 | 2025-05-29 15:00 | 4.5% | 7.62% | 18.76亿 | 8 | 0 | 1 | 2.87亿 |
| 80 | 2025-05-28 15:00 | -1.27% | 3.74% | 11.05亿 | 1 | 7 | 0 | -0.41亿 |
| 81 | 2025-05-27 15:00 | 1.5% | 4.62% | 13.52亿 | 6 | 2 | 0 | 0.69亿 |
| 82 | 2025-05-26 15:00 | 0.94% | 3.24% | 10.15亿 | 7 | 1 | 0 | 765.94万 |
| 83 | 2025-05-23 15:00 | -1.59% | 4.89% | 15.67亿 | 0 | 8 | 0 | -0.68亿 |
| 84 | 2025-05-22 15:00 | -2.77% | 4.97% | 15.63亿 | 0 | 8 | 0 | -0.86亿 |
| 85 | 2025-05-21 15:00 | 2.14% | 5.91% | 20.19亿 | 4 | 4 | 1 | 979.38万 |
| 86 | 2025-05-20 15:00 | 1.79% | 4.21% | 11.27亿 | 7 | 1 | 0 | 0.99亿 |
| 87 | 2025-05-19 15:00 | 0.52% | 3.34% | 8.12亿 | 6 | 2 | 0 | 0.2亿 |
| 88 | 2025-05-16 15:00 | -0.31% | 3.67% | 9.08亿 | 5 | 3 | 0 | -0.2亿 |
| 89 | 2025-05-15 15:00 | -0.84% | 4.08% | 10.79亿 | 4 | 4 | 0 | 0.18亿 |
| 90 | 2025-05-14 15:00 | -0.23% | 4.77% | 11.54亿 | 1 | 7 | 0 | 822.57万 |
| 91 | 2025-05-13 15:00 | -1.39% | 4.58% | 12.85亿 | 2 | 6 | 0 | -0.99亿 |
| 92 | 2025-05-12 15:00 | 3.79% | 6.54% | 18.27亿 | 7 | 0 | 1 | 0.74亿 |
| 93 | 2025-05-09 15:00 | -0.26% | 4.93% | 12.12亿 | 3 | 5 | 0 | -0.13亿 |
| 94 | 2025-05-08 15:00 | 0.31% | 4.66% | 10.04亿 | 5 | 2 | 0 | -0.73亿 |
| 95 | 2025-04-30 15:00 | -0.3% | 4.27% | 9.25亿 | 3 | 4 | 0 | 0.44亿 |
| 96 | 2025-04-29 15:00 | 3.4% | 4.63% | 9.47亿 | 6 | 1 | 0 | 0.29亿 |
| 97 | 2025-04-28 15:00 | -1.74% | 3.29% | 6.22亿 | 1 | 7 | 0 | -0.44亿 |
| 98 | 2025-04-25 15:00 | -0.19% | 2.84% | 5.95亿 | 2 | 5 | 0 | -0.18亿 |
| 99 | 2025-04-24 15:00 | -1.53% | 3.28% | 7.44亿 | 1 | 7 | 0 | -0.21亿 |
| 100 | 2025-04-23 15:00 | 1.39% | 3.52% | 8.01亿 | 5 | 2 | 0 | 0.12亿 |
| 101 | 2025-04-22 15:00 | -0.12% | 2.90% | 6.63亿 | 4 | 3 | 0 | -0.17亿 |
| 102 | 2025-04-21 15:00 | 2.12% | 3.76% | 8.14亿 | 6 | 2 | 0 | -0.15亿 |
| 103 | 2025-04-18 15:00 | 1.14% | 4.28% | 9.43亿 | 5 | 3 | 0 | 0.51亿 |
| 104 | 2025-04-17 15:00 | -0.21% | 3.63% | 7.85亿 | 4 | 4 | 0 | -0.76亿 |
| 105 | 2025-04-16 15:00 | -1.44% | 4.85% | 10.24亿 | 2 | 6 | 0 | -831.36万 |
| 106 | 2025-04-15 15:00 | -0.42% | 5.37% | 11.58亿 | 3 | 5 | 0 | -585.63万 |
| 107 | 2025-04-14 15:00 | 4.54% | 3.97% | 8.19亿 | 8 | 0 | 1 | 0.7亿 |
| 108 | 2025-04-11 15:00 | 0.51% | 3.01% | 6.74亿 | 6 | 2 | 0 | -0.4亿 |
| 109 | 2025-04-10 15:00 | 2.54% | 4.32% | 9.56亿 | 8 | 0 | 0 | -0.36亿 |
| 110 | 2025-04-09 15:00 | 2.07% | 5.09% | 10.48亿 | 7 | 1 | 0 | 904.06万 |
| 111 | 2025-04-08 15:00 | 1.45% | 5.14% | 10.82亿 | 5 | 3 | 0 | -0.39亿 |
| 112 | 2025-04-07 15:00 | -16.03% | 5.06% | 11.4亿 | 0 | 8 | 0 | -0.82亿 |
| 113 | 2025-04-03 15:00 | -2.77% | 3.49% | 9.77亿 | 1 | 7 | 0 | -0.63亿 |
| 114 | 2025-04-02 15:00 | 3.4% | 3.77% | 10.99亿 | 7 | 1 | 2 | 0.16亿 |
| 115 | 2025-04-01 15:00 | 1.54% | 3.06% | 7亿 | 5 | 3 | 0 | 131.56万 |
| 116 | 2025-03-31 15:00 | -0.29% | 3.41% | 8.27亿 | 4 | 4 | 0 | -0.25亿 |
| 117 | 2025-03-28 15:00 | -1.93% | 3.27% | 7.8亿 | 1 | 7 | 0 | -0.15亿 |
| 118 | 2025-03-27 15:00 | -0.85% | 2.85% | 6.42亿 | 1 | 7 | 0 | -0.28亿 |
| 119 | 2025-03-26 15:00 | 1.13% | 2.85% | 6.08亿 | 7 | 1 | 0 | -0.27亿 |
| 120 | 2025-03-25 15:00 | -0.86% | 3.44% | 7.45亿 | 2 | 6 | 0 | -0.37亿 |
| 121 | 2025-03-24 15:00 | -3.09% | 4.98% | 11.27亿 | 1 | 7 | 0 | -0.23亿 |
| 122 | 2025-03-21 15:00 | -2.32% | 5.85% | 13.5亿 | 2 | 6 | 0 | -0.41亿 |
| 123 | 2025-03-20 15:00 | 2.04% | 4.85% | 12.27亿 | 5 | 3 | 0 | 427.57万 |
| 124 | 2025-03-19 15:00 | -1.12% | 3.32% | 8.61亿 | 0 | 8 | 0 | -0.45亿 |
| 125 | 2025-03-18 15:00 | 0.85% | 4.05% | 10.75亿 | 5 | 3 | 0 | -868.35万 |
| 126 | 2025-03-17 15:00 | 0.25% | 4.38% | 10.93亿 | 6 | 2 | 0 | -0.54亿 |
| 127 | 2025-03-14 15:00 | 1.23% | 5.46% | 13.15亿 | 6 | 2 | 0 | 0.23亿 |
| 128 | 2025-03-13 15:00 | -1.45% | 4.88% | 12.48亿 | 2 | 6 | 0 | -0.79亿 |
| 129 | 2025-03-12 15:00 | -0.63% | 4.90% | 13.51亿 | 2 | 5 | 0 | -0.27亿 |
| 130 | 2025-03-11 15:00 | 2.04% | 4.68% | 13.2亿 | 7 | 1 | 0 | 371.37万 |
| 131 | 2025-03-10 15:00 | 0.74% | 4.27% | 11.93亿 | 4 | 3 | 0 | -0.35亿 |
| 132 | 2025-03-07 15:00 | -1.91% | 5.38% | 15.16亿 | 2 | 6 | 0 | -1.45亿 |
| 133 | 2025-03-06 15:00 | 2.07% | 7.25% | 20.54亿 | 7 | 0 | 0 | 0.69亿 |
| 134 | 2025-03-05 15:00 | 0.19% | 5.70% | 16.58亿 | 3 | 5 | 0 | 0.13亿 |
| 135 | 2025-03-04 15:00 | -0.32% | 6.98% | 22.2亿 | 5 | 3 | 0 | -1.83亿 |
| 136 | 2025-03-03 15:00 | 3.72% | 7.92% | 26.82亿 | 7 | 1 | 1 | 0.59亿 |
| 137 | 2025-02-28 15:00 | -1.98% | 7.79% | 22.64亿 | 1 | 7 | 0 | -0.56亿 |
| 138 | 2025-02-27 15:00 | 0.88% | 8.59% | 23.28亿 | 1 | 7 | 1 | -0.28亿 |
| 139 | 2025-02-26 15:00 | 1.87% | 7.82% | 18.66亿 | 7 | 1 | 0 | -0.48亿 |
| 140 | 2025-02-25 15:00 | 0.71% | 4.78% | 13.51亿 | 3 | 5 | 0 | 0.86亿 |
| 141 | 2025-02-24 15:00 | -0.13% | 5.48% | 11.83亿 | 3 | 4 | 0 | -0.36亿 |
| 142 | 2025-02-21 15:00 | 0.76% | 6.27% | 14.96亿 | 4 | 4 | 0 | -0.19亿 |
| 143 | 2025-02-20 15:00 | -0.4% | 6.21% | 13.85亿 | 3 | 5 | 0 | -0.92亿 |
| 144 | 2025-02-19 15:00 | 2.64% | 6.65% | 13.85亿 | 6 | 2 | 1 | -0.56亿 |
| 145 | 2025-02-18 15:00 | -0.68% | 5.41% | 12.09亿 | 2 | 6 | 0 | 0.55亿 |
| 146 | 2025-02-17 15:00 | 2.66% | 5.30% | 11.36亿 | 6 | 2 | 1 | -0.12亿 |
| 147 | 2025-02-14 15:00 | -0.03% | 5.30% | 11.62亿 | 3 | 5 | 0 | 0.26亿 |
| 148 | 2025-02-13 15:00 | -0.58% | 5.91% | 13.71亿 | 2 | 5 | 0 | 0.45亿 |
| 149 | 2025-02-12 15:00 | 1.09% | 3.95% | 8.85亿 | 7 | 1 | 0 | -963.23万 |
| 150 | 2025-02-11 15:00 | -0.49% | 4.13% | 8.36亿 | 1 | 7 | 0 | -0.2亿 |
| 151 | 2025-02-10 15:00 | 0.29% | 4.15% | 8.7亿 | 3 | 4 | 0 | -0.35亿 |
| 152 | 2025-02-07 15:00 | -0.1% | 6.33% | 13.17亿 | 4 | 4 | 0 | -0.66亿 |
| 153 | 2025-02-06 15:00 | 1.89% | 6.01% | 13.11亿 | 7 | 1 | 0 | 0.44亿 |
| 154 | 2025-02-05 15:00 | 0.9% | 4.33% | 8.93亿 | 6 | 2 | 0 | 0.16亿 |
| 155 | 2025-01-28 15:00 | -0.15% | 3.62% | 7.01亿 | 5 | 3 | 0 | 0.19亿 |
| 156 | 2025-01-27 15:00 | -0.15% | 3.62% | 7.01亿 | 5 | 3 | 0 | 0.19亿 |
| 157 | 2025-01-24 15:00 | -0.2% | 3.96% | 8.34亿 | 4 | 4 | 0 | -0.2亿 |