| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0% | 1.76% | 1.37亿 | 0 | 0 | 0 | -63.37万 |
| 2 | 2025-11-06 15:00 | -1.08% | 3.12% | 0.43亿 | 0 | 1 | 0 | -596.49万 |
| 3 | 2025-11-05 15:00 | 10.03% | 26.23% | 4.26亿 | 1 | 0 | 1 | 0.4亿 |
| 4 | 2025-11-04 15:00 | -2.08% | 1.49% | 1.71亿 | 0 | 1 | 0 | -0.19亿 |
| 5 | 2025-10-31 15:00 | 1.97% | 5.51% | 6.82亿 | 3 | 0 | 0 | 0.24亿 |
| 6 | 2025-10-29 15:00 | -2.53% | 1.85% | 1.52亿 | 0 | 1 | 0 | -0.45亿 |
| 7 | 2025-10-24 15:00 | 0.71% | 6.17% | 1.71亿 | 1 | 0 | 0 | 38.69万 |
| 8 | 2025-10-22 15:00 | 0% | 2.71% | 0.58亿 | 0 | 0 | 0 | 39.83万 |
| 9 | 2025-10-16 15:00 | 0.66% | 2.16% | 0.89亿 | 1 | 0 | 0 | 845.5万 |
| 10 | 2025-10-15 15:00 | 1.07% | 2.99% | 6.52亿 | 2 | 1 | 0 | -0.25亿 |
| 11 | 2025-10-14 15:00 | -1.43% | 1.37% | 0.54亿 | 0 | 1 | 0 | -149.65万 |
| 12 | 2025-10-13 15:00 | 1.37% | 3.74% | 1.66亿 | 1 | 0 | 0 | -0.11亿 |
| 13 | 2025-10-09 15:00 | 0.86% | 4.95% | 16.41亿 | 4 | 4 | 0 | 0.39亿 |
| 14 | 2025-09-30 15:00 | -0.81% | 3.51% | 11.9亿 | 2 | 5 | 0 | -0.25亿 |
| 15 | 2025-09-29 15:00 | 3.36% | 5.31% | 18.15亿 | 6 | 2 | 0 | -0.14亿 |
| 16 | 2025-09-26 15:00 | -1.15% | 3.33% | 14.54亿 | 1 | 6 | 0 | -0.34亿 |
| 17 | 2025-09-25 15:00 | -1.21% | 3.06% | 11.81亿 | 1 | 7 | 0 | -0.63亿 |
| 18 | 2025-09-24 15:00 | 3.64% | 4.09% | 15.27亿 | 8 | 0 | 0 | 0.24亿 |
| 19 | 2025-09-23 15:00 | -1.57% | 4.36% | 14.44亿 | 1 | 7 | 0 | -0.5亿 |
| 20 | 2025-09-22 15:00 | -0.44% | 3.12% | 10.59亿 | 2 | 6 | 0 | -0.28亿 |
| 21 | 2025-09-19 15:00 | -0.15% | 3.56% | 11.57亿 | 2 | 6 | 0 | -0.64亿 |
| 22 | 2025-09-18 15:00 | -2.65% | 5.09% | 17.89亿 | 0 | 8 | 0 | -1.4亿 |
| 23 | 2025-09-17 15:00 | 0.8% | 4.09% | 13.63亿 | 4 | 4 | 0 | 0.37亿 |
| 24 | 2025-09-16 15:00 | 1.14% | 4.65% | 13.92亿 | 4 | 4 | 0 | -0.78亿 |
| 25 | 2025-09-15 15:00 | -0.56% | 3.43% | 13.32亿 | 2 | 6 | 0 | -309.3万 |
| 26 | 2025-09-12 15:00 | -0.94% | 3.84% | 13.11亿 | 2 | 6 | 0 | -0.31亿 |
| 27 | 2025-09-11 15:00 | 1.65% | 4.64% | 16.03亿 | 7 | 1 | 0 | -0.44亿 |
| 28 | 2025-09-10 15:00 | -0.64% | 4.55% | 15.31亿 | 4 | 4 | 0 | -1.03亿 |
| 29 | 2025-09-09 15:00 | 0.25% | 4.76% | 15.92亿 | 4 | 4 | 0 | -0.28亿 |
| 30 | 2025-09-08 15:00 | 0.42% | 5.02% | 18.29亿 | 4 | 4 | 0 | -0.87亿 |
| 31 | 2025-09-05 15:00 | 4.2% | 6.35% | 25.53亿 | 7 | 0 | 0 | 1.44亿 |
| 32 | 2025-09-04 15:00 | 1.27% | 5.44% | 18.62亿 | 7 | 1 | 0 | 0.7亿 |
| 33 | 2025-09-03 15:00 | -1.68% | 4.24% | 14.22亿 | 1 | 7 | 0 | -0.33亿 |
| 34 | 2025-09-02 15:00 | -1.15% | 5.25% | 16.47亿 | 1 | 6 | 0 | -0.47亿 |