| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.3% | 1.94% | 2.82亿 | 2 | 0 | 0 | 540.56万 |
| 2 | 2025-11-06 15:00 | 4.13% | 2.09% | 3.38亿 | 1 | 0 | 0 | 0.12亿 |
| 3 | 2025-11-05 15:00 | -0.01% | 0.96% | 1.66亿 | 1 | 1 | 0 | -0.12亿 |
| 4 | 2025-11-04 15:00 | 0.68% | 1.74% | 0.32亿 | 1 | 0 | 0 | 59.37万 |
| 5 | 2025-10-31 15:00 | 1.6% | 2.52% | 1.86亿 | 2 | 0 | 0 | -0.19亿 |
| 6 | 2025-10-30 15:00 | -4.07% | 2.62% | 4.78亿 | 0 | 1 | 0 | 0.16亿 |
| 7 | 2025-10-29 15:00 | 0.45% | 0.33% | 3.27亿 | 1 | 0 | 0 | -0.37亿 |
| 8 | 2025-10-27 15:00 | 0.8% | 3.21% | 5.92亿 | 1 | 0 | 0 | 0.12亿 |
| 9 | 2025-10-14 15:00 | -1.33% | 1.58% | 5.96亿 | 0 | 3 | 0 | -0.59亿 |
| 10 | 2025-10-13 15:00 | -0.51% | 1.72% | 6.81亿 | 0 | 1 | 0 | 671.08万 |
| 11 | 2025-10-09 15:00 | 0.97% | 1.74% | 14.94亿 | 4 | 1 | 0 | 958.34万 |
| 12 | 2025-09-30 15:00 | 1.13% | 1.69% | 12.16亿 | 2 | 2 | 0 | -0.22亿 |
| 13 | 2025-09-29 15:00 | -0.46% | 1.76% | 11.63亿 | 2 | 3 | 0 | 0.27亿 |
| 14 | 2025-09-26 15:00 | 0.44% | 2.16% | 12.92亿 | 3 | 2 | 0 | 0.64亿 |
| 15 | 2025-09-25 15:00 | 0.03% | 2.16% | 13.8亿 | 1 | 2 | 0 | 0.42亿 |
| 16 | 2025-09-24 15:00 | 2.09% | 3.05% | 15.7亿 | 5 | 0 | 0 | 0.6亿 |
| 17 | 2025-09-23 15:00 | -0.7% | 2.89% | 16.92亿 | 1 | 4 | 0 | -0.62亿 |
| 18 | 2025-09-22 15:00 | 1.52% | 2.05% | 14.44亿 | 2 | 3 | 0 | -0.58亿 |
| 19 | 2025-09-19 15:00 | -1.92% | 1.77% | 12.51亿 | 0 | 5 | 0 | -1.49亿 |
| 20 | 2025-09-18 15:00 | -0.45% | 2.35% | 17.18亿 | 1 | 4 | 0 | -0.15亿 |
| 21 | 2025-09-17 15:00 | -0.47% | 1.87% | 13.81亿 | 2 | 3 | 0 | 0.27亿 |
| 22 | 2025-09-16 15:00 | 1.3% | 1.88% | 14.2亿 | 3 | 2 | 0 | 0.37亿 |
| 23 | 2025-09-15 15:00 | -0.48% | 1.60% | 14.12亿 | 1 | 4 | 0 | 0.12亿 |
| 24 | 2025-09-12 15:00 | 0.95% | 2.01% | 16.08亿 | 2 | 3 | 0 | -0.35亿 |
| 25 | 2025-09-11 15:00 | 0.35% | 2.06% | 15.52亿 | 4 | 1 | 0 | -0.94亿 |
| 26 | 2025-09-10 15:00 | 0.98% | 1.69% | 13.91亿 | 2 | 2 | 0 | -264.29万 |
| 27 | 2025-09-09 15:00 | -1.88% | 1.89% | 15.02亿 | 0 | 5 | 0 | -0.92亿 |
| 28 | 2025-09-08 15:00 | 1.14% | 2.03% | 17.89亿 | 4 | 1 | 0 | 0.18亿 |
| 29 | 2025-09-05 15:00 | 1.55% | 2.15% | 16.4亿 | 5 | 0 | 0 | 0.16亿 |
| 30 | 2025-09-04 15:00 | -1.47% | 2.76% | 21.27亿 | 1 | 4 | 0 | -0.81亿 |
| 31 | 2025-09-03 15:00 | -0.27% | 2.12% | 18.23亿 | 1 | 4 | 0 | 0.36亿 |
| 32 | 2025-09-02 15:00 | -1.77% | 2.81% | 23.96亿 | 1 | 4 | 0 | -0.25亿 |