| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -7.28% | 5.48% | 2.66亿 | 0 | 1 | 0 | -0.39亿 |
| 2 | 2025-11-06 15:00 | 0.31% | 1.49% | 0.66亿 | 1 | 0 | 0 | -115.18万 |
| 3 | 2025-11-05 15:00 | -0.74% | 9.71% | 5.97亿 | 0 | 2 | 0 | -485.96万 |
| 4 | 2025-11-03 15:00 | -0.73% | 3.44% | 3.58亿 | 1 | 1 | 0 | -0.41亿 |
| 5 | 2025-10-31 15:00 | 1.57% | 1.75% | 3.27亿 | 3 | 0 | 0 | -417.8万 |
| 6 | 2025-10-30 15:00 | -2.31% | 2.58% | 4.26亿 | 0 | 2 | 0 | -0.64亿 |
| 7 | 2025-10-23 15:00 | 1.75% | 4.21% | 3.68亿 | 2 | 1 | 0 | 0.1亿 |
| 8 | 2025-10-22 15:00 | -0.45% | 1.35% | 0.52亿 | 0 | 1 | 0 | -355.83万 |
| 9 | 2025-10-21 15:00 | 1.23% | 2.24% | 0.99亿 | 1 | 0 | 0 | -259.67万 |
| 10 | 2025-10-16 15:00 | -0.1% | 1.51% | 3.21亿 | 0 | 1 | 0 | 456.54万 |
| 11 | 2025-10-15 15:00 | 0.67% | 2.77% | 9.18亿 | 6 | 0 | 0 | -0.13亿 |
| 12 | 2025-10-14 15:00 | -2.6% | 2.71% | 7.04亿 | 0 | 4 | 0 | -0.69亿 |
| 13 | 2025-10-13 15:00 | 1.21% | 5.08% | 2.3亿 | 1 | 0 | 0 | 0.11亿 |
| 14 | 2025-10-10 15:00 | -1.18% | 1.84% | 0.85亿 | 0 | 1 | 0 | 632.77万 |
| 15 | 2025-10-09 15:00 | 1.09% | 2.80% | 24.07亿 | 10 | 3 | 0 | 4.51万 |
| 16 | 2025-09-30 15:00 | 0.26% | 2.08% | 15.91亿 | 5 | 5 | 0 | -0.36亿 |
| 17 | 2025-09-29 15:00 | 0.89% | 2.45% | 17.12亿 | 13 | 0 | 0 | -0.46亿 |
| 18 | 2025-09-26 15:00 | -1.76% | 2.82% | 22.64亿 | 1 | 12 | 0 | -0.43亿 |
| 19 | 2025-09-25 15:00 | -0.2% | 2.66% | 24.1亿 | 3 | 9 | 0 | 268.85万 |
| 20 | 2025-09-24 15:00 | 2.36% | 2.64% | 20.86亿 | 13 | 0 | 0 | -0.54亿 |
| 21 | 2025-09-23 15:00 | -2.51% | 3.40% | 25.41亿 | 0 | 13 | 0 | -2.79亿 |
| 22 | 2025-09-22 15:00 | -0.12% | 2.24% | 17.35亿 | 7 | 6 | 0 | -1.02亿 |
| 23 | 2025-09-19 15:00 | -1.11% | 2.86% | 22.49亿 | 2 | 10 | 0 | -2.12亿 |
| 24 | 2025-09-18 15:00 | -2.28% | 4.44% | 36.74亿 | 0 | 12 | 0 | -2.88亿 |
| 25 | 2025-09-17 15:00 | -0.69% | 3.73% | 28.17亿 | 4 | 8 | 0 | -0.97亿 |
| 26 | 2025-09-16 15:00 | 1.05% | 3.36% | 24.17亿 | 10 | 3 | 0 | -0.68亿 |
| 27 | 2025-09-15 15:00 | -0.51% | 4.24% | 29.72亿 | 4 | 9 | 0 | -1.65亿 |
| 28 | 2025-09-12 15:00 | 0.68% | 5.38% | 37.12亿 | 6 | 7 | 0 | -0.4亿 |
| 29 | 2025-09-11 15:00 | 1.6% | 3.24% | 28.56亿 | 12 | 0 | 0 | 0.14亿 |
| 30 | 2025-09-10 15:00 | 0.24% | 2.45% | 19.85亿 | 8 | 5 | 0 | -0.83亿 |
| 31 | 2025-09-09 15:00 | -2.09% | 3.03% | 24.35亿 | 1 | 12 | 0 | -1.38亿 |
| 32 | 2025-09-08 15:00 | 0.84% | 3.52% | 29.97亿 | 9 | 2 | 0 | 0.54亿 |
| 33 | 2025-09-05 15:00 | 2.14% | 3.65% | 29.11亿 | 12 | 0 | 0 | 0.22亿 |
| 34 | 2025-09-04 15:00 | -1.04% | 3.88% | 31.45亿 | 4 | 9 | 0 | -1.62亿 |
| 35 | 2025-09-03 15:00 | -3.16% | 3.72% | 30.33亿 | 0 | 12 | 0 | -2.53亿 |
| 36 | 2025-09-02 15:00 | -3.86% | 5.85% | 50.46亿 | 1 | 12 | 0 | -5.76亿 |