| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.11% | 1.00% | 3.07亿 | 3 | 2 | 0 | -0.25亿 |
| 2 | 2025-11-06 15:00 | 0.01% | 0.96% | 4.29亿 | 2 | 2 | 0 | -0.28亿 |
| 3 | 2025-11-05 15:00 | 0.11% | 4.06% | 36.16亿 | 8 | 3 | 0 | -1.03亿 |
| 4 | 2025-11-04 15:00 | -1.3% | 2.14% | 22.47亿 | 3 | 7 | 0 | -2.14亿 |
| 5 | 2025-11-03 15:00 | 0.81% | 1.50% | 5.03亿 | 4 | 2 | 0 | -0.32亿 |
| 6 | 2025-10-31 15:00 | 2.96% | 4.58% | 33.54亿 | 7 | 1 | 0 | 0.66亿 |
| 7 | 2025-10-30 15:00 | -2.35% | 3.85% | 49.12亿 | 2 | 8 | 0 | -5.52亿 |
| 8 | 2025-10-29 15:00 | -0.59% | 2.27% | 13.8亿 | 1 | 4 | 0 | -0.57亿 |
| 9 | 2025-10-27 15:00 | 0.81% | 5.22% | 9.02亿 | 2 | 1 | 0 | -0.39亿 |
| 10 | 2025-10-24 15:00 | -0.69% | 0.82% | 0.62亿 | 0 | 2 | 0 | 120.24万 |
| 11 | 2025-10-23 15:00 | 0.28% | 1.04% | 3.85亿 | 2 | 1 | 0 | -0.32亿 |
| 12 | 2025-10-22 15:00 | -0.16% | 1.00% | 2.17亿 | 2 | 2 | 0 | 0.13亿 |
| 13 | 2025-10-21 15:00 | 0.82% | 1.01% | 9.92亿 | 4 | 1 | 0 | 0.65亿 |
| 14 | 2025-10-20 15:00 | 0.28% | 1.07% | 1.11亿 | 1 | 1 | 0 | -0.11亿 |
| 15 | 2025-10-17 15:00 | -1.51% | 1.25% | 11.19亿 | 0 | 4 | 0 | 0.28亿 |
| 16 | 2025-10-16 15:00 | 1.57% | 1.14% | 4.06亿 | 1 | 3 | 1 | 0.58亿 |
| 17 | 2025-10-15 15:00 | 1.98% | 1.68% | 43.56亿 | 21 | 0 | 0 | 2.64亿 |
| 18 | 2025-10-14 15:00 | -1% | 1.79% | 26.39亿 | 4 | 12 | 0 | -1.85亿 |
| 19 | 2025-10-13 15:00 | -0.76% | 2.11% | 13.8亿 | 2 | 9 | 0 | -14.38万 |
| 20 | 2025-10-10 15:00 | 0.27% | 1.09% | 1.88亿 | 2 | 2 | 0 | -858.93万 |
| 21 | 2025-10-09 15:00 | 0.53% | 2.01% | 108.13亿 | 28 | 25 | 1 | -510.5万 |
| 22 | 2025-09-30 15:00 | 0.77% | 1.45% | 80.09亿 | 43 | 10 | 0 | 1.04亿 |
| 23 | 2025-09-29 15:00 | 0.59% | 1.51% | 87.19亿 | 39 | 11 | 0 | -3.53亿 |
| 24 | 2025-09-26 15:00 | -1.17% | 1.86% | 114.04亿 | 10 | 43 | 0 | -9.73亿 |
| 25 | 2025-09-25 15:00 | -0.73% | 1.84% | 107.35亿 | 13 | 41 | 0 | -2.74亿 |
| 26 | 2025-09-24 15:00 | 1.63% | 1.85% | 104.13亿 | 53 | 2 | 0 | 1.34亿 |
| 27 | 2025-09-23 15:00 | -2.08% | 2.24% | 126.84亿 | 2 | 53 | 0 | -8.83亿 |
| 28 | 2025-09-22 15:00 | -0.29% | 1.75% | 109.77亿 | 15 | 40 | 0 | -6.62亿 |
| 29 | 2025-09-19 15:00 | -1.46% | 2.23% | 133.27亿 | 7 | 48 | 0 | -12.2亿 |
| 30 | 2025-09-18 15:00 | -0.8% | 2.92% | 185.83亿 | 13 | 42 | 1 | 9.45亿 |
| 31 | 2025-09-17 15:00 | -0.81% | 1.92% | 106.43亿 | 11 | 42 | 0 | -7.54亿 |
| 32 | 2025-09-16 15:00 | 0.05% | 1.97% | 115.5亿 | 29 | 24 | 0 | -7.81亿 |
| 33 | 2025-09-15 15:00 | -0.32% | 2.21% | 134.78亿 | 13 | 40 | 0 | -4.73亿 |
| 34 | 2025-09-12 15:00 | 0.64% | 2.78% | 165.76亿 | 28 | 25 | 0 | -195.29万 |
| 35 | 2025-09-11 15:00 | 0.84% | 2.67% | 164.86亿 | 45 | 8 | 1 | -6.46亿 |
| 36 | 2025-09-10 15:00 | -0.59% | 2.18% | 125.61亿 | 18 | 35 | 0 | -4.5亿 |
| 37 | 2025-09-09 15:00 | -1.53% | 2.67% | 157.15亿 | 8 | 47 | 0 | -4.59亿 |
| 38 | 2025-09-08 15:00 | 1.34% | 2.97% | 171.73亿 | 41 | 13 | 1 | -3.76亿 |
| 39 | 2025-09-05 15:00 | 1.49% | 2.96% | 175.71亿 | 49 | 6 | 1 | 1.83亿 |
| 40 | 2025-09-04 15:00 | -1.36% | 3.18% | 178.57亿 | 16 | 39 | 0 | -5.79亿 |
| 41 | 2025-09-03 15:00 | -0.67% | 3.11% | 197.75亿 | 12 | 43 | 1 | -6.24亿 |
| 42 | 2025-09-02 15:00 | -1.6% | 3.52% | 215.16亿 | 6 | 48 | 1 | -9.54亿 |