| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.85% | 3.49% | 1.48亿 | 1 | 0 | 0 | 55.65万 |
| 2 | 2025-11-06 15:00 | 0.96% | 2.40% | 28.21亿 | 6 | 2 | 0 | -276.75万 |
| 3 | 2025-11-05 15:00 | 0.37% | 2.19% | 15.79亿 | 3 | 2 | 0 | -961.54万 |
| 4 | 2025-11-04 15:00 | 0.15% | 2.41% | 13.16亿 | 2 | 3 | 0 | -0.59亿 |
| 5 | 2025-11-03 15:00 | 3.16% | 4.00% | 95.21亿 | 3 | 1 | 1 | 14.12亿 |
| 6 | 2025-10-31 15:00 | -0.22% | 5.09% | 17.76亿 | 1 | 5 | 0 | -1.14亿 |
| 7 | 2025-10-30 15:00 | -1.32% | 3.14% | 16.27亿 | 1 | 5 | 0 | -0.58亿 |
| 8 | 2025-10-29 15:00 | 1.12% | 7.52% | 21.58亿 | 3 | 1 | 0 | -0.98亿 |
| 9 | 2025-10-27 15:00 | 1.84% | 1.75% | 4.35亿 | 1 | 0 | 0 | 0.64亿 |
| 10 | 2025-10-24 15:00 | 1.37% | 3.71% | 3.81亿 | 2 | 0 | 0 | 0.26亿 |
| 11 | 2025-10-23 15:00 | 1.41% | 8.72% | 19.98亿 | 2 | 1 | 0 | 0.39亿 |
| 12 | 2025-10-22 15:00 | -1.81% | 1.86% | 9.67亿 | 0 | 3 | 0 | -0.98亿 |
| 13 | 2025-10-21 15:00 | 4.46% | 5.49% | 2.51亿 | 1 | 0 | 0 | 0.12亿 |
| 14 | 2025-10-17 15:00 | -1.86% | 2.19% | 1.45亿 | 0 | 2 | 0 | -0.2亿 |
| 15 | 2025-10-16 15:00 | -1.26% | 2.45% | 5.55亿 | 0 | 2 | 0 | -0.47亿 |
| 16 | 2025-10-15 15:00 | -0% | 1.73% | 32.8亿 | 4 | 2 | 0 | 0.12亿 |
| 17 | 2025-10-14 15:00 | 0.61% | 6.04% | 74.69亿 | 7 | 3 | 0 | -0.98亿 |
| 18 | 2025-10-13 15:00 | 1.4% | 5.91% | 54亿 | 6 | 5 | 1 | -0.33亿 |
| 19 | 2025-10-10 15:00 | 0.78% | 1.80% | 19.91亿 | 3 | 0 | 0 | 286.06万 |
| 20 | 2025-10-09 15:00 | 3.47% | 3.57% | 211.92亿 | 40 | 3 | 2 | 13.47亿 |
| 21 | 2025-09-30 15:00 | 0.25% | 2.10% | 135.59亿 | 16 | 25 | 0 | -3.27亿 |
| 22 | 2025-09-29 15:00 | 0.8% | 2.41% | 147.05亿 | 26 | 11 | 0 | 2.22亿 |
| 23 | 2025-09-26 15:00 | -0.14% | 2.39% | 123.38亿 | 22 | 17 | 0 | -5.28亿 |
| 24 | 2025-09-25 15:00 | -0.45% | 2.59% | 130.57亿 | 9 | 32 | 1 | -5.02亿 |
| 25 | 2025-09-24 15:00 | 0.57% | 2.24% | 124.88亿 | 30 | 11 | 0 | -4.9亿 |
| 26 | 2025-09-23 15:00 | -0.44% | 2.99% | 162.35亿 | 11 | 29 | 0 | -7.08亿 |
| 27 | 2025-09-22 15:00 | -0.52% | 2.71% | 148.89亿 | 10 | 33 | 0 | -8.02亿 |
| 28 | 2025-09-19 15:00 | 0.14% | 3.29% | 188.5亿 | 18 | 24 | 1 | -0.44亿 |
| 29 | 2025-09-18 15:00 | -1.35% | 3.98% | 228.18亿 | 5 | 38 | 2 | 21.99万 |
| 30 | 2025-09-17 15:00 | 0.47% | 2.36% | 161.08亿 | 24 | 15 | 1 | 12.5亿 |
| 31 | 2025-09-16 15:00 | -0.05% | 2.33% | 119.16亿 | 21 | 20 | 0 | -5.72亿 |
| 32 | 2025-09-15 15:00 | -0.05% | 2.30% | 122.66亿 | 16 | 26 | 0 | -1.69亿 |
| 33 | 2025-09-12 15:00 | -0.22% | 2.50% | 127.07亿 | 15 | 23 | 0 | -5.19亿 |
| 34 | 2025-09-11 15:00 | 0.67% | 2.38% | 113.01亿 | 37 | 3 | 0 | 0.38亿 |
| 35 | 2025-09-10 15:00 | -0.16% | 1.92% | 94.08亿 | 12 | 27 | 0 | -0.24亿 |
| 36 | 2025-09-09 15:00 | -0.62% | 2.23% | 109.76亿 | 12 | 29 | 0 | -6.9亿 |
| 37 | 2025-09-08 15:00 | 1.32% | 2.69% | 146.66亿 | 38 | 4 | 0 | -3.55亿 |
| 38 | 2025-09-05 15:00 | 1.78% | 2.51% | 143.15亿 | 39 | 2 | 0 | 6.79亿 |
| 39 | 2025-09-04 15:00 | 0.01% | 2.39% | 117.85亿 | 18 | 23 | 0 | -0.76亿 |
| 40 | 2025-09-03 15:00 | -1.57% | 2.56% | 120.11亿 | 6 | 37 | 0 | -5.15亿 |
| 41 | 2025-09-02 15:00 | -0.39% | 2.88% | 145.67亿 | 18 | 24 | 0 | -5.89亿 |