| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.09% | 4.04% | 5.57亿 | 0 | 2 | 0 | -0.17亿 |
| 2 | 2025-11-06 15:00 | 1.94% | 4.86% | 44.05亿 | 3 | 1 | 0 | 3.49亿 |
| 3 | 2025-11-05 15:00 | -2.83% | 5.33% | 32.6亿 | 0 | 2 | 0 | -3.3亿 |
| 4 | 2025-11-04 15:00 | -1.32% | 5.72% | 22.52亿 | 1 | 1 | 0 | 2.09亿 |
| 5 | 2025-11-03 15:00 | 0.97% | 6.06% | 22.74亿 | 1 | 1 | 0 | -1.63亿 |
| 6 | 2025-10-31 15:00 | -0.4% | 3.58% | 21.42亿 | 0 | 2 | 0 | -0.23亿 |
| 7 | 2025-10-30 15:00 | -2.2% | 7.16% | 71.93亿 | 1 | 3 | 0 | -7.27亿 |
| 8 | 2025-10-29 15:00 | 1.84% | 4.50% | 6.95亿 | 2 | 0 | 0 | 132.97万 |
| 9 | 2025-10-27 15:00 | 0.21% | 4.39% | 1.74亿 | 1 | 0 | 0 | -0.11亿 |
| 10 | 2025-10-23 15:00 | 3.44% | 2.50% | 10.66亿 | 2 | 1 | 1 | 1.71亿 |
| 11 | 2025-10-21 15:00 | 1.17% | 2.03% | 2.05亿 | 1 | 0 | 0 | 0.17亿 |
| 12 | 2025-10-20 15:00 | 2.3% | 6.59% | 17.56亿 | 1 | 0 | 0 | 1.21亿 |
| 13 | 2025-10-17 15:00 | -1.75% | 1.28% | 2.62亿 | 0 | 2 | 0 | -0.23亿 |
| 14 | 2025-10-16 15:00 | -2.3% | 4.13% | 3.07亿 | 0 | 1 | 0 | -0.24亿 |
| 15 | 2025-10-15 15:00 | 1.5% | 2.76% | 29.21亿 | 6 | 1 | 0 | -378.13万 |
| 16 | 2025-10-14 15:00 | -4.86% | 6.76% | 309.57亿 | 1 | 7 | 0 | -22.51亿 |
| 17 | 2025-10-13 15:00 | -2.24% | 4.71% | 20.79亿 | 1 | 4 | 0 | -0.78亿 |
| 18 | 2025-10-10 15:00 | -3.58% | 6.45% | 91.81亿 | 1 | 3 | 0 | -11.13亿 |
| 19 | 2025-10-09 15:00 | -0.39% | 7.37% | 482.6亿 | 10 | 13 | 0 | -33.2亿 |
| 20 | 2025-09-30 15:00 | -0.81% | 7.73% | 504.54亿 | 8 | 14 | 0 | -41.55亿 |
| 21 | 2025-09-29 15:00 | 0.86% | 6.66% | 482.99亿 | 11 | 11 | 1 | -8.14亿 |
| 22 | 2025-09-26 15:00 | -2.91% | 8.19% | 520.61亿 | 3 | 20 | 0 | -27.32亿 |
| 23 | 2025-09-25 15:00 | 1.55% | 8.46% | 576.49亿 | 13 | 10 | 3 | 17.89亿 |
| 24 | 2025-09-24 15:00 | 0.49% | 8.06% | 467.8亿 | 15 | 8 | 0 | -12.11亿 |
| 25 | 2025-09-23 15:00 | -0.63% | 9.00% | 628.45亿 | 6 | 17 | 1 | -32.69亿 |
| 26 | 2025-09-22 15:00 | 2.23% | 7.67% | 527.14亿 | 16 | 7 | 1 | -0.7亿 |
| 27 | 2025-09-19 15:00 | 0.16% | 7.52% | 589.27亿 | 11 | 11 | 0 | 4.09亿 |
| 28 | 2025-09-18 15:00 | 0.93% | 8.96% | 663.9亿 | 13 | 9 | 1 | 8.47亿 |
| 29 | 2025-09-17 15:00 | 1.06% | 6.24% | 445.94亿 | 15 | 7 | 0 | -4.56亿 |
| 30 | 2025-09-16 15:00 | 1.15% | 6.42% | 498.2亿 | 17 | 6 | 1 | -23.01亿 |
| 31 | 2025-09-15 15:00 | -0.38% | 6.56% | 479.16亿 | 7 | 16 | 0 | -32.87亿 |
| 32 | 2025-09-12 15:00 | 0.9% | 7.79% | 568.57亿 | 11 | 12 | 3 | -13.02亿 |
| 33 | 2025-09-11 15:00 | 5.94% | 7.89% | 624.7亿 | 22 | 1 | 4 | 44.1亿 |
| 34 | 2025-09-10 15:00 | 1.65% | 5.34% | 479.66亿 | 18 | 5 | 0 | 20亿 |
| 35 | 2025-09-09 15:00 | -1.69% | 4.62% | 366.72亿 | 3 | 20 | 1 | -21.29亿 |
| 36 | 2025-09-08 15:00 | -1.15% | 5.15% | 502.11亿 | 6 | 17 | 0 | -37.43亿 |
| 37 | 2025-09-05 15:00 | 3.36% | 5.88% | 597.67亿 | 21 | 2 | 1 | 3.59亿 |
| 38 | 2025-09-04 15:00 | -4.9% | 7.39% | 723.57亿 | 1 | 20 | 0 | -54.35亿 |
| 39 | 2025-09-03 15:00 | -0.61% | 6.73% | 642.72亿 | 7 | 16 | 1 | -1.43亿 |
| 40 | 2025-09-02 15:00 | -5.08% | 8.51% | 769.62亿 | 1 | 22 | 0 | -63.55亿 |