| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.27% | 10.45% | 77.08亿 | 5 | 5 | 0 | -4.24亿 |
| 2 | 2025-11-06 15:00 | 1.13% | 2.75% | 23.93亿 | 8 | 2 | 0 | 0.78亿 |
| 3 | 2025-11-05 15:00 | 0.76% | 5.33% | 6.53亿 | 3 | 1 | 0 | -749.35万 |
| 4 | 2025-11-04 15:00 | -1.13% | 8.07% | 31.16亿 | 4 | 6 | 0 | -0.95亿 |
| 5 | 2025-11-03 15:00 | -1.12% | 3.85% | 12.27亿 | 0 | 4 | 0 | -0.2亿 |
| 6 | 2025-10-31 15:00 | 0.95% | 6.14% | 64.27亿 | 14 | 4 | 0 | -1亿 |
| 7 | 2025-10-30 15:00 | 0.76% | 9.19% | 63.03亿 | 4 | 4 | 0 | -0.47亿 |
| 8 | 2025-10-29 15:00 | -0.34% | 3.02% | 13.18亿 | 2 | 2 | 0 | 0.18亿 |
| 9 | 2025-10-27 15:00 | 1.97% | 4.72% | 5.04亿 | 3 | 0 | 0 | -28.09万 |
| 10 | 2025-10-24 15:00 | 3.23% | 18.31% | 59.47亿 | 3 | 0 | 0 | -3.6亿 |
| 11 | 2025-10-23 15:00 | -0.97% | 4.36% | 31.08亿 | 4 | 4 | 0 | -1.68亿 |
| 12 | 2025-10-22 15:00 | -0.63% | 3.98% | 9.06亿 | 0 | 3 | 0 | -0.47亿 |
| 13 | 2025-10-21 15:00 | 0.7% | 3.50% | 7.06亿 | 4 | 1 | 0 | -642.72万 |
| 14 | 2025-10-20 15:00 | 0.78% | 2.47% | 10.19亿 | 6 | 2 | 0 | -0.44亿 |
| 15 | 2025-10-17 15:00 | -3.29% | 3.89% | 5.3亿 | 0 | 4 | 0 | -0.67亿 |
| 16 | 2025-10-16 15:00 | -0.48% | 3.45% | 40.02亿 | 2 | 7 | 1 | 991.22万 |
| 17 | 2025-10-15 15:00 | 2.21% | 3.73% | 40.78亿 | 17 | 0 | 0 | 0.29亿 |
| 18 | 2025-10-14 15:00 | -1.58% | 5.31% | 48.82亿 | 6 | 15 | 0 | -2.3亿 |
| 19 | 2025-10-13 15:00 | -1.75% | 4.34% | 228.63亿 | 2 | 23 | 0 | -13.71亿 |
| 20 | 2025-10-10 15:00 | -1.15% | 4.59% | 9.34亿 | 3 | 4 | 0 | -0.26亿 |
| 21 | 2025-10-09 15:00 | -0.34% | 5.45% | 558.21亿 | 36 | 39 | 1 | -24.24亿 |
| 22 | 2025-09-30 15:00 | -0.53% | 4.29% | 476.8亿 | 22 | 51 | 1 | -3.58亿 |
| 23 | 2025-09-29 15:00 | 1.69% | 4.78% | 537.73亿 | 59 | 12 | 1 | 4.36亿 |
| 24 | 2025-09-26 15:00 | -1.79% | 5.18% | 509.04亿 | 18 | 56 | 0 | -38.34亿 |
| 25 | 2025-09-25 15:00 | -0.61% | 5.70% | 590.79亿 | 21 | 54 | 0 | -18.83亿 |
| 26 | 2025-09-24 15:00 | 0.38% | 5.82% | 624.16亿 | 45 | 29 | 0 | -32.72亿 |
| 27 | 2025-09-23 15:00 | -0.58% | 6.86% | 591.05亿 | 24 | 49 | 2 | -22.31亿 |
| 28 | 2025-09-22 15:00 | 1.77% | 5.69% | 518.89亿 | 49 | 25 | 3 | 0.56亿 |
| 29 | 2025-09-19 15:00 | -2.21% | 6.86% | 711.34亿 | 11 | 63 | 0 | -39.71亿 |
| 30 | 2025-09-18 15:00 | -0.17% | 9.57% | 963.32亿 | 25 | 50 | 4 | -5.41亿 |
| 31 | 2025-09-17 15:00 | 1.5% | 7.32% | 707.2亿 | 51 | 23 | 2 | -5.13亿 |
| 32 | 2025-09-16 15:00 | 3.34% | 7.00% | 600.4亿 | 67 | 8 | 8 | 32.91亿 |
| 33 | 2025-09-15 15:00 | 0.13% | 5.42% | 480.88亿 | 32 | 42 | 0 | 3.87亿 |
| 34 | 2025-09-12 15:00 | -0.57% | 5.51% | 448.17亿 | 20 | 55 | 1 | -16.77亿 |
| 35 | 2025-09-11 15:00 | 1.94% | 6.16% | 500.68亿 | 64 | 11 | 0 | 10.42亿 |
| 36 | 2025-09-10 15:00 | 0.63% | 5.31% | 436.67亿 | 37 | 37 | 1 | -7.12亿 |
| 37 | 2025-09-09 15:00 | -0.9% | 5.37% | 464.64亿 | 18 | 57 | 1 | -9.37亿 |
| 38 | 2025-09-08 15:00 | 2.27% | 6.02% | 427.86亿 | 59 | 15 | 3 | 15.22亿 |
| 39 | 2025-09-05 15:00 | 3.09% | 5.31% | 340.42亿 | 73 | 1 | 1 | 8.19亿 |
| 40 | 2025-09-04 15:00 | -2% | 5.78% | 417.31亿 | 17 | 57 | 1 | -33.24亿 |
| 41 | 2025-09-03 15:00 | -2.68% | 5.78% | 449.53亿 | 8 | 67 | 0 | -32.31亿 |
| 42 | 2025-09-02 15:00 | -0.77% | 8.39% | 632.39亿 | 30 | 44 | 1 | -17.98亿 |