| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.67% | 4.82% | 178.15亿 | 5 | 34 | 0 | -12.15亿 |
| 2 | 2025-11-06 15:00 | 1.28% | 3.56% | 160.48亿 | 37 | 11 | 1 | 1.49亿 |
| 3 | 2025-11-05 15:00 | 0.17% | 3.41% | 160.85亿 | 23 | 16 | 0 | -9.68亿 |
| 4 | 2025-11-04 15:00 | -1.67% | 6.66% | 208.83亿 | 9 | 26 | 0 | -13.79亿 |
| 5 | 2025-11-03 15:00 | 0.74% | 4.31% | 275.52亿 | 32 | 18 | 0 | -3.03亿 |
| 6 | 2025-10-31 15:00 | 1.01% | 4.03% | 224.56亿 | 47 | 20 | 0 | -1.63亿 |
| 7 | 2025-10-30 15:00 | -0.74% | 4.29% | 347.08亿 | 17 | 55 | 1 | -9.41亿 |
| 8 | 2025-10-29 15:00 | 0.19% | 3.55% | 126.35亿 | 13 | 14 | 0 | -5.12亿 |
| 9 | 2025-10-27 15:00 | 0.76% | 3.84% | 102.79亿 | 20 | 11 | 0 | -1.32亿 |
| 10 | 2025-10-24 15:00 | 1.83% | 4.87% | 296.81亿 | 20 | 2 | 0 | 5.12亿 |
| 11 | 2025-10-23 15:00 | 0.14% | 2.69% | 78.92亿 | 14 | 16 | 0 | -3.65亿 |
| 12 | 2025-10-22 15:00 | 0.15% | 3.10% | 118.71亿 | 14 | 15 | 0 | 3.52亿 |
| 13 | 2025-10-21 15:00 | 1.55% | 2.60% | 45.71亿 | 25 | 2 | 0 | 0.28亿 |
| 14 | 2025-10-20 15:00 | 1.63% | 3.38% | 202.46亿 | 31 | 5 | 1 | 0.35亿 |
| 15 | 2025-10-17 15:00 | -3.15% | 3.13% | 144.7亿 | 2 | 31 | 0 | -18.7亿 |
| 16 | 2025-10-16 15:00 | -0.12% | 4.06% | 141.32亿 | 5 | 15 | 1 | -2.41亿 |
| 17 | 2025-10-15 15:00 | 1.87% | 4.15% | 467.1亿 | 106 | 8 | 1 | -1.87亿 |
| 18 | 2025-10-14 15:00 | -2.35% | 4.69% | 641.82亿 | 13 | 80 | 1 | -38.62亿 |
| 19 | 2025-10-13 15:00 | -0.96% | 4.65% | 807.21亿 | 25 | 71 | 0 | -47.34亿 |
| 20 | 2025-10-10 15:00 | -1.28% | 5.21% | 461.09亿 | 15 | 27 | 0 | -50.94亿 |
| 21 | 2025-10-09 15:00 | 0.78% | 4.59% | 3432.78亿 | 253 | 180 | 7 | -6.77亿 |
| 22 | 2025-09-30 15:00 | 0.31% | 3.90% | 2859.07亿 | 210 | 220 | 5 | -86.39亿 |
| 23 | 2025-09-29 15:00 | 1.21% | 3.98% | 2997.02亿 | 328 | 107 | 7 | 74.78亿 |
| 24 | 2025-09-26 15:00 | -2.13% | 4.37% | 2911.01亿 | 56 | 377 | 0 | -277.68亿 |
| 25 | 2025-09-25 15:00 | -0.5% | 4.93% | 3410.43亿 | 142 | 297 | 3 | -81.96亿 |
| 26 | 2025-09-24 15:00 | 1.9% | 5.12% | 3455.96亿 | 373 | 70 | 9 | -26.72亿 |
| 27 | 2025-09-23 15:00 | -1.35% | 5.37% | 3524.39亿 | 89 | 354 | 7 | -223.53亿 |
| 28 | 2025-09-22 15:00 | 1.13% | 4.50% | 3042.17亿 | 270 | 165 | 12 | -23.23亿 |
| 29 | 2025-09-19 15:00 | -1.63% | 5.35% | 3520.78亿 | 84 | 356 | 2 | -249.26亿 |
| 30 | 2025-09-18 15:00 | -0.95% | 7.50% | 5183.35亿 | 104 | 337 | 9 | -208.8亿 |
| 31 | 2025-09-17 15:00 | 1.29% | 6.02% | 3955.89亿 | 288 | 150 | 12 | -28.38亿 |
| 32 | 2025-09-16 15:00 | 2.38% | 5.95% | 3618.86亿 | 375 | 66 | 16 | 77.71亿 |
| 33 | 2025-09-15 15:00 | 0.02% | 4.68% | 2985.78亿 | 179 | 261 | 8 | -61.5亿 |
| 34 | 2025-09-12 15:00 | -0.13% | 5.07% | 3330.76亿 | 158 | 282 | 4 | -78.84亿 |
| 35 | 2025-09-11 15:00 | 2.41% | 5.17% | 3392.17亿 | 399 | 43 | 11 | 89.21亿 |
| 36 | 2025-09-10 15:00 | 0.02% | 4.25% | 2634.38亿 | 186 | 248 | 4 | -16.42亿 |
| 37 | 2025-09-09 15:00 | -1.46% | 4.67% | 2826.6亿 | 76 | 369 | 2 | -135.02亿 |
| 38 | 2025-09-08 15:00 | 1.87% | 5.42% | 3333.65亿 | 353 | 87 | 9 | -54.85亿 |
| 39 | 2025-09-05 15:00 | 3% | 5.04% | 2941.37亿 | 430 | 14 | 13 | 60.85亿 |
| 40 | 2025-09-04 15:00 | -1.95% | 5.60% | 3348.08亿 | 95 | 343 | 0 | -193.53亿 |
| 41 | 2025-09-03 15:00 | -2.44% | 5.42% | 3283.21亿 | 57 | 389 | 4 | -192.25亿 |
| 42 | 2025-09-02 15:00 | -1.32% | 7.00% | 4195.42亿 | 124 | 318 | 14 | -208.94亿 |