| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.17% | 0.39% | 65.16亿 | 1 | 0 | 0 | 1.49亿 |
| 2 | 2025-11-06 15:00 | 1.54% | 0.55% | 92.62亿 | 1 | 0 | 0 | 6.24亿 |
| 3 | 2025-11-03 15:00 | -1.98% | 1.61% | 7.62亿 | 0 | 2 | 0 | 0.12亿 |
| 4 | 2025-10-31 15:00 | 0.61% | 3.32% | 10.19亿 | 1 | 0 | 0 | 0.71亿 |
| 5 | 2025-10-30 15:00 | 0.16% | 1.67% | 142亿 | 1 | 1 | 0 | 0.88亿 |
| 6 | 2025-10-24 15:00 | 2.38% | 3.59% | 10.91亿 | 1 | 0 | 0 | 0.72亿 |
| 7 | 2025-10-21 15:00 | 0.98% | 1.26% | 1.88亿 | 1 | 0 | 0 | 468.49万 |
| 8 | 2025-10-17 15:00 | -2.81% | 0.75% | 115.89亿 | 0 | 1 | 0 | -11.76亿 |
| 9 | 2025-10-16 15:00 | -3.27% | 1.99% | 5.87亿 | 0 | 1 | 0 | -0.38亿 |
| 10 | 2025-10-15 15:00 | 3.41% | 1.60% | 137.44亿 | 2 | 0 | 0 | 2.23亿 |
| 11 | 2025-10-13 15:00 | -2.19% | 2.90% | 14.32亿 | 1 | 1 | 0 | -1亿 |
| 12 | 2025-10-10 15:00 | -5.97% | 2.93% | 4.62亿 | 0 | 1 | 0 | -0.91亿 |
| 13 | 2025-10-09 15:00 | -0.36% | 4.58% | 250.75亿 | 4 | 3 | 0 | -5.95亿 |
| 14 | 2025-09-30 15:00 | 2.47% | 4.51% | 208.7亿 | 5 | 3 | 1 | 6.43亿 |
| 15 | 2025-09-29 15:00 | 3.86% | 4.26% | 215.22亿 | 8 | 0 | 0 | 8.47亿 |
| 16 | 2025-09-26 15:00 | -2.93% | 4.17% | 192.77亿 | 0 | 8 | 0 | -14.39亿 |
| 17 | 2025-09-25 15:00 | 2.06% | 5.17% | 252.02亿 | 5 | 3 | 0 | 12.55亿 |
| 18 | 2025-09-24 15:00 | 0.03% | 3.72% | 183.39亿 | 4 | 4 | 0 | 9.14亿 |
| 19 | 2025-09-23 15:00 | -2.12% | 4.93% | 184.62亿 | 1 | 7 | 0 | -10.01亿 |
| 20 | 2025-09-22 15:00 | 2.15% | 4.91% | 167.99亿 | 6 | 2 | 0 | 0.54亿 |
| 21 | 2025-09-19 15:00 | -1.53% | 5.36% | 195.79亿 | 3 | 5 | 0 | 1.8亿 |
| 22 | 2025-09-18 15:00 | -1.52% | 7.33% | 289.04亿 | 2 | 6 | 0 | -15.88亿 |
| 23 | 2025-09-17 15:00 | 2.95% | 4.28% | 257.51亿 | 6 | 2 | 1 | 13.13亿 |
| 24 | 2025-09-16 15:00 | 2.25% | 4.26% | 188.03亿 | 6 | 2 | 1 | -2.01亿 |
| 25 | 2025-09-15 15:00 | 1.15% | 4.03% | 308亿 | 4 | 4 | 0 | 4.52亿 |
| 26 | 2025-09-12 15:00 | -1.05% | 3.63% | 148.3亿 | 2 | 6 | 0 | -3.08亿 |
| 27 | 2025-09-11 15:00 | 2.2% | 4.13% | 162.52亿 | 7 | 1 | 0 | -0.38亿 |
| 28 | 2025-09-10 15:00 | -0.24% | 4.14% | 157.41亿 | 2 | 6 | 0 | -11.67亿 |
| 29 | 2025-09-09 15:00 | 0.15% | 4.02% | 188.15亿 | 3 | 5 | 1 | -17.85亿 |
| 30 | 2025-09-08 15:00 | 0.17% | 3.89% | 236.86亿 | 5 | 3 | 0 | -4.4亿 |
| 31 | 2025-09-05 15:00 | 5.2% | 4.47% | 270.17亿 | 8 | 0 | 0 | 13.99亿 |
| 32 | 2025-09-04 15:00 | -2.43% | 4.58% | 252.28亿 | 1 | 7 | 0 | -4.57亿 |
| 33 | 2025-09-03 15:00 | -2.44% | 4.21% | 198.89亿 | 2 | 6 | 0 | 12.91亿 |
| 34 | 2025-09-02 15:00 | -2.35% | 6.85% | 183.97亿 | 3 | 5 | 0 | -5.1亿 |