| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.48% | 1.18% | 0.88亿 | 0 | 2 | 0 | -0.1亿 |
| 2 | 2025-11-06 15:00 | 0.15% | 9.58% | 8.69亿 | 2 | 1 | 0 | -0.38亿 |
| 3 | 2025-11-05 15:00 | 1.19% | 6.66% | 13.91亿 | 3 | 1 | 0 | 0.46亿 |
| 4 | 2025-11-04 15:00 | 0.54% | 5.23% | 6.19亿 | 2 | 1 | 0 | 0.1亿 |
| 5 | 2025-10-31 15:00 | 1.52% | 5.84% | 16.17亿 | 5 | 1 | 0 | 1.03亿 |
| 6 | 2025-10-30 15:00 | -2.24% | 2.47% | 19.86亿 | 0 | 7 | 0 | -2.45亿 |
| 7 | 2025-10-29 15:00 | 2.47% | 4.90% | 3.95亿 | 1 | 0 | 0 | 0.33亿 |
| 8 | 2025-10-27 15:00 | 0.57% | 1.43% | 9.98亿 | 3 | 0 | 0 | -0.25亿 |
| 9 | 2025-10-23 15:00 | 4.31% | 12.52% | 8.13亿 | 2 | 0 | 0 | 0.7亿 |
| 10 | 2025-10-22 15:00 | 0.58% | 0.88% | 0.25亿 | 1 | 0 | 0 | -33.77万 |
| 11 | 2025-10-21 15:00 | 0.97% | 2.84% | 2.01亿 | 2 | 0 | 0 | -693.97万 |
| 12 | 2025-10-20 15:00 | 0.41% | 1.78% | 3.95亿 | 1 | 1 | 0 | -0.39亿 |
| 13 | 2025-10-17 15:00 | -3.6% | 2.45% | 0.76亿 | 0 | 1 | 0 | -687.35万 |
| 14 | 2025-10-16 15:00 | -2.07% | 2.54% | 0.78亿 | 0 | 1 | 0 | -0.14亿 |
| 15 | 2025-10-15 15:00 | 1.63% | 3.73% | 25.8亿 | 6 | 1 | 0 | -1.23亿 |
| 16 | 2025-10-14 15:00 | -2.4% | 3.22% | 7.21亿 | 1 | 4 | 0 | -0.41亿 |
| 17 | 2025-10-13 15:00 | -0.02% | 4.47% | 65.32亿 | 4 | 4 | 0 | -4.41亿 |
| 18 | 2025-10-10 15:00 | -0.61% | 4.97% | 20.26亿 | 1 | 1 | 0 | 0.34亿 |
| 19 | 2025-10-09 15:00 | -0.02% | 4.23% | 131.21亿 | 10 | 17 | 0 | -5.47亿 |
| 20 | 2025-09-30 15:00 | -0.75% | 4.04% | 125.7亿 | 9 | 19 | 0 | -0.13亿 |
| 21 | 2025-09-29 15:00 | 0.93% | 4.66% | 148.94亿 | 18 | 9 | 0 | 0.15亿 |
| 22 | 2025-09-26 15:00 | -0.98% | 4.89% | 137.98亿 | 8 | 19 | 1 | -5.33亿 |
| 23 | 2025-09-25 15:00 | -1.49% | 5.54% | 167.57亿 | 6 | 22 | 0 | -9.29亿 |
| 24 | 2025-09-24 15:00 | 1.29% | 6.25% | 188.57亿 | 19 | 8 | 0 | 6.74亿 |
| 25 | 2025-09-23 15:00 | -0.04% | 6.33% | 178.76亿 | 16 | 12 | 0 | -2.18亿 |
| 26 | 2025-09-22 15:00 | 0.8% | 5.14% | 160.86亿 | 16 | 12 | 0 | 6.06亿 |
| 27 | 2025-09-19 15:00 | -1.44% | 5.79% | 182.68亿 | 4 | 24 | 1 | -10.2亿 |
| 28 | 2025-09-18 15:00 | -1.68% | 8.57% | 273.55亿 | 4 | 23 | 0 | -19.08亿 |
| 29 | 2025-09-17 15:00 | 0.28% | 8.72% | 248.34亿 | 16 | 12 | 0 | -0.39亿 |
| 30 | 2025-09-16 15:00 | 3.05% | 8.64% | 240.46亿 | 22 | 5 | 1 | 5.67亿 |
| 31 | 2025-09-15 15:00 | 0.84% | 6.96% | 221.05亿 | 16 | 11 | 1 | 4.58亿 |
| 32 | 2025-09-12 15:00 | -1.08% | 8.13% | 226.56亿 | 7 | 21 | 0 | -7.56亿 |
| 33 | 2025-09-11 15:00 | 1.54% | 9.26% | 238.71亿 | 20 | 5 | 1 | -1.34亿 |
| 34 | 2025-09-10 15:00 | 2.04% | 10.51% | 250.81亿 | 17 | 10 | 3 | -2.67亿 |
| 35 | 2025-09-09 15:00 | -0.01% | 6.45% | 184.49亿 | 13 | 15 | 1 | 2.68亿 |
| 36 | 2025-09-08 15:00 | 3.07% | 6.99% | 208.33亿 | 27 | 1 | 1 | 5.76亿 |
| 37 | 2025-09-05 15:00 | 3.21% | 6.07% | 162.44亿 | 27 | 1 | 0 | -0.32亿 |
| 38 | 2025-09-04 15:00 | -0.67% | 6.43% | 190.2亿 | 11 | 16 | 0 | -6.33亿 |
| 39 | 2025-09-03 15:00 | -1.63% | 4.67% | 171.17亿 | 5 | 23 | 1 | -6.71亿 |
| 40 | 2025-09-02 15:00 | 0.09% | 6.30% | 193.16亿 | 12 | 15 | 2 | 5.99亿 |