| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 3.23% | 6.37% | 105.52亿 | 3 | 0 | 0 | 8.89亿 |
| 2 | 2025-11-06 15:00 | 0.17% | 4.19% | 33.59亿 | 3 | 4 | 0 | -2.1亿 |
| 3 | 2025-11-03 15:00 | 5.98% | 6.45% | 17.33亿 | 3 | 0 | 0 | 2.27亿 |
| 4 | 2025-10-31 15:00 | -0.33% | 3.68% | 42.54亿 | 1 | 2 | 0 | -0.45亿 |
| 5 | 2025-10-30 15:00 | -1.18% | 3.86% | 10.06亿 | 1 | 3 | 0 | 190.63万 |
| 6 | 2025-10-27 15:00 | 0.95% | 2.08% | 1.43亿 | 2 | 0 | 0 | 503.54万 |
| 7 | 2025-10-24 15:00 | 5.02% | 1.51% | 2.04亿 | 1 | 0 | 0 | -279.61万 |
| 8 | 2025-10-23 15:00 | -1.97% | 1.61% | 0.54亿 | 0 | 1 | 0 | -472.62万 |
| 9 | 2025-10-22 15:00 | -1.26% | 1.72% | 4.81亿 | 0 | 3 | 0 | -0.38亿 |
| 10 | 2025-10-21 15:00 | 0.95% | 1.51% | 16.43亿 | 2 | 0 | 0 | 0.71亿 |
| 11 | 2025-10-20 15:00 | 2.96% | 3.58% | 4.7亿 | 2 | 0 | 0 | 986.15万 |
| 12 | 2025-10-17 15:00 | -3.87% | 3.87% | 18.28亿 | 0 | 2 | 0 | -2.97亿 |
| 13 | 2025-10-16 15:00 | -1.4% | 4.85% | 21.95亿 | 1 | 3 | 0 | -1.31亿 |
| 14 | 2025-10-15 15:00 | 1.09% | 3.94% | 38.21亿 | 8 | 2 | 0 | -1.08亿 |
| 15 | 2025-10-14 15:00 | -1.46% | 4.40% | 41.5亿 | 1 | 3 | 0 | -1.53亿 |
| 16 | 2025-10-13 15:00 | 0.64% | 4.04% | 64.96亿 | 5 | 7 | 0 | -4.16亿 |
| 17 | 2025-10-10 15:00 | 2.07% | 5.16% | 1.32亿 | 1 | 0 | 0 | -202.54万 |
| 18 | 2025-10-09 15:00 | 1.95% | 4.09% | 236.6亿 | 24 | 7 | 0 | 14.34亿 |
| 19 | 2025-09-30 15:00 | 0.52% | 3.48% | 167亿 | 20 | 11 | 0 | 2.54亿 |
| 20 | 2025-09-29 15:00 | 1.33% | 3.53% | 145.69亿 | 24 | 6 | 1 | 2.48亿 |
| 21 | 2025-09-26 15:00 | -1.75% | 3.23% | 134.45亿 | 6 | 25 | 0 | -6.8亿 |
| 22 | 2025-09-25 15:00 | -0.88% | 3.97% | 187.86亿 | 9 | 21 | 0 | 2.99亿 |
| 23 | 2025-09-24 15:00 | 2.8% | 4.29% | 192.12亿 | 29 | 3 | 0 | 8.78亿 |
| 24 | 2025-09-23 15:00 | -1.77% | 4.13% | 152.96亿 | 5 | 27 | 0 | -10.92亿 |
| 25 | 2025-09-22 15:00 | -0.22% | 3.58% | 132.3亿 | 14 | 17 | 0 | -7.92亿 |
| 26 | 2025-09-19 15:00 | -1.59% | 4.61% | 157.22亿 | 5 | 26 | 0 | -8.83亿 |
| 27 | 2025-09-18 15:00 | -1.64% | 6.16% | 225.54亿 | 7 | 25 | 0 | -12.53亿 |
| 28 | 2025-09-17 15:00 | 0.69% | 4.95% | 187.84亿 | 17 | 14 | 0 | 3.05亿 |
| 29 | 2025-09-16 15:00 | 0.78% | 4.89% | 175.68亿 | 22 | 10 | 0 | -8.26亿 |
| 30 | 2025-09-15 15:00 | -0.85% | 5.19% | 176.53亿 | 7 | 24 | 0 | -2.09亿 |
| 31 | 2025-09-12 15:00 | 0.11% | 5.81% | 197.17亿 | 12 | 19 | 1 | -12.05亿 |
| 32 | 2025-09-11 15:00 | 1.42% | 5.04% | 184.76亿 | 23 | 7 | 1 | 4.68亿 |
| 33 | 2025-09-10 15:00 | -0.27% | 4.64% | 173.85亿 | 11 | 20 | 0 | -16.84亿 |
| 34 | 2025-09-09 15:00 | -1.01% | 5.58% | 193.81亿 | 7 | 25 | 0 | -14.47亿 |
| 35 | 2025-09-08 15:00 | 1.85% | 7.14% | 273.57亿 | 19 | 11 | 2 | -6.08亿 |
| 36 | 2025-09-05 15:00 | 4.98% | 7.16% | 313.93亿 | 30 | 1 | 2 | 16.55亿 |
| 37 | 2025-09-04 15:00 | -0.2% | 7.00% | 328.72亿 | 17 | 15 | 0 | 431.58万 |
| 38 | 2025-09-03 15:00 | -1.03% | 5.37% | 222亿 | 8 | 24 | 0 | 4.5亿 |
| 39 | 2025-09-02 15:00 | -1.16% | 6.27% | 249.49亿 | 8 | 23 | 0 | -8.24亿 |