| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.06% | 1.92% | 12.53亿 | 1 | 1 | 0 | -0.73亿 |
| 2 | 2025-11-06 15:00 | -1.92% | 2.82% | 13.4亿 | 0 | 2 | 0 | -1.29亿 |
| 3 | 2025-11-03 15:00 | 4.3% | 3.66% | 59.79亿 | 3 | 0 | 0 | -1亿 |
| 4 | 2025-10-31 15:00 | 0.56% | 4.81% | 22.42亿 | 2 | 1 | 0 | -1.46亿 |
| 5 | 2025-10-30 15:00 | -0.65% | 2.11% | 18.45亿 | 1 | 2 | 0 | -1.43亿 |
| 6 | 2025-10-29 15:00 | 0.29% | 1.69% | 7.96亿 | 1 | 0 | 0 | -965.19万 |
| 7 | 2025-10-23 15:00 | 0.2% | 1.40% | 6.45亿 | 1 | 0 | 0 | -0.46亿 |
| 8 | 2025-10-22 15:00 | -1.46% | 1.31% | 1.75亿 | 0 | 1 | 0 | -0.23亿 |
| 9 | 2025-10-21 15:00 | 3.98% | 2.69% | 21.82亿 | 3 | 0 | 1 | 0.99亿 |
| 10 | 2025-10-20 15:00 | 0.33% | 2.32% | 27亿 | 1 | 0 | 0 | -1.59亿 |
| 11 | 2025-10-17 15:00 | -5.29% | 3.09% | 36.26亿 | 0 | 1 | 0 | -6.31亿 |
| 12 | 2025-10-16 15:00 | 1.49% | 4.14% | 19.36亿 | 1 | 0 | 0 | -0.48亿 |
| 13 | 2025-10-15 15:00 | 0.8% | 1.89% | 8.75亿 | 1 | 0 | 0 | 224.49万 |
| 14 | 2025-10-14 15:00 | -1.91% | 3.67% | 111.13亿 | 2 | 4 | 0 | -9.5亿 |
| 15 | 2025-10-13 15:00 | -1.51% | 1.67% | 14.75亿 | 0 | 2 | 0 | -0.7亿 |
| 16 | 2025-10-10 15:00 | 0.03% | 1.96% | 2.43亿 | 1 | 0 | 0 | -0.31亿 |
| 17 | 2025-10-09 15:00 | 3.99% | 3.19% | 174.6亿 | 17 | 1 | 2 | 16.21亿 |
| 18 | 2025-09-30 15:00 | 0.81% | 2.92% | 154.86亿 | 13 | 5 | 0 | -3.34亿 |
| 19 | 2025-09-29 15:00 | 3.38% | 2.41% | 147.77亿 | 14 | 3 | 2 | -3.46亿 |
| 20 | 2025-09-26 15:00 | 0.55% | 2.29% | 175.79亿 | 7 | 9 | 1 | -21.25亿 |
| 21 | 2025-09-25 15:00 | 0.37% | 2.93% | 222.72亿 | 6 | 12 | 1 | 17.22亿 |
| 22 | 2025-09-24 15:00 | 1.02% | 2.90% | 167.45亿 | 17 | 2 | 0 | 1.33亿 |
| 23 | 2025-09-23 15:00 | -0.92% | 3.18% | 156.36亿 | 3 | 16 | 0 | -4.71亿 |
| 24 | 2025-09-22 15:00 | -0.2% | 2.49% | 121.59亿 | 7 | 12 | 0 | 976.1万 |
| 25 | 2025-09-19 15:00 | -0.05% | 2.94% | 161.81亿 | 7 | 12 | 0 | -12.71亿 |
| 26 | 2025-09-18 15:00 | -1.35% | 3.02% | 166.74亿 | 3 | 16 | 1 | 5.72亿 |
| 27 | 2025-09-17 15:00 | 0.55% | 2.38% | 119.17亿 | 10 | 6 | 0 | -0.43亿 |
| 28 | 2025-09-16 15:00 | 0.26% | 2.75% | 119.74亿 | 10 | 8 | 0 | 0.15亿 |
| 29 | 2025-09-15 15:00 | 0.17% | 2.57% | 112.88亿 | 8 | 8 | 0 | -2.48亿 |
| 30 | 2025-09-12 15:00 | 1.28% | 2.67% | 121.84亿 | 11 | 7 | 0 | 0.17亿 |
| 31 | 2025-09-11 15:00 | 1.09% | 2.04% | 90.49亿 | 16 | 2 | 0 | 1.2亿 |
| 32 | 2025-09-10 15:00 | -0.45% | 1.95% | 70.99亿 | 5 | 13 | 0 | -3.99亿 |
| 33 | 2025-09-09 15:00 | -1.06% | 2.62% | 96.29亿 | 5 | 13 | 0 | -6.95亿 |
| 34 | 2025-09-08 15:00 | 1.49% | 2.51% | 98.18亿 | 13 | 5 | 1 | -3.62亿 |
| 35 | 2025-09-05 15:00 | 3.45% | 2.45% | 95.84亿 | 19 | 0 | 1 | 2.44亿 |
| 36 | 2025-09-04 15:00 | -0.76% | 2.58% | 107.14亿 | 6 | 12 | 0 | -8.03亿 |
| 37 | 2025-09-03 15:00 | -2.01% | 1.98% | 98.96亿 | 2 | 16 | 0 | -9.01亿 |
| 38 | 2025-09-02 15:00 | -1.62% | 2.40% | 127.32亿 | 1 | 17 | 0 | -13.76亿 |