| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -3.53% | 2.47% | 4.07亿 | 0 | 2 | 0 | -0.23亿 |
| 2 | 2025-11-05 15:00 | 1.29% | 1.04% | 2.56亿 | 1 | 0 | 0 | 84.12万 |
| 3 | 2025-11-04 15:00 | 1.4% | 0.42% | 1.45亿 | 2 | 0 | 0 | 161.52万 |
| 4 | 2025-11-03 15:00 | 2.12% | 0.56% | 0.43亿 | 1 | 0 | 0 | 223.36万 |
| 5 | 2025-10-31 15:00 | -1.43% | 1.20% | 2.92亿 | 0 | 1 | 0 | 0.28亿 |
| 6 | 2025-10-30 15:00 | 0.43% | 0.88% | 2.14亿 | 1 | 0 | 0 | 0.15亿 |
| 7 | 2025-10-17 15:00 | 0.98% | 0.52% | 2.3亿 | 1 | 0 | 0 | 0.18亿 |
| 8 | 2025-10-16 15:00 | 0.25% | 0.69% | 0.45亿 | 1 | 0 | 0 | -58.66万 |
| 9 | 2025-10-15 15:00 | 0.93% | 1.26% | 1.89亿 | 1 | 1 | 0 | -720.33万 |
| 10 | 2025-10-14 15:00 | 1.02% | 0.96% | 2.8亿 | 2 | 0 | 0 | -737.17万 |
| 11 | 2025-10-13 15:00 | 0.38% | 1.24% | 6.41亿 | 3 | 1 | 0 | 866.46万 |
| 12 | 2025-10-10 15:00 | 1.26% | 0.93% | 0.6亿 | 1 | 0 | 0 | 68.71万 |
| 13 | 2025-10-09 15:00 | 1.1% | 0.90% | 6.75亿 | 6 | 0 | 0 | -0.32亿 |
| 14 | 2025-09-30 15:00 | -0.29% | 0.60% | 3.7亿 | 2 | 3 | 0 | -0.16亿 |
| 15 | 2025-09-29 15:00 | 0.25% | 0.79% | 5.03亿 | 4 | 2 | 0 | 0.13亿 |
| 16 | 2025-09-26 15:00 | 0.08% | 0.67% | 4.23亿 | 3 | 3 | 0 | -276.88万 |
| 17 | 2025-09-25 15:00 | -0.54% | 0.72% | 4.38亿 | 1 | 6 | 0 | 0.18亿 |
| 18 | 2025-09-24 15:00 | 0.93% | 0.82% | 5.25亿 | 7 | 0 | 0 | 246.59万 |
| 19 | 2025-09-23 15:00 | -0.21% | 1.00% | 5.42亿 | 3 | 2 | 0 | -0.11亿 |
| 20 | 2025-09-22 15:00 | -0.84% | 0.67% | 4.4亿 | 1 | 6 | 0 | -0.3亿 |
| 21 | 2025-09-19 15:00 | -0.38% | 0.80% | 4.76亿 | 2 | 5 | 0 | -0.26亿 |
| 22 | 2025-09-18 15:00 | -1.67% | 1.14% | 7.02亿 | 0 | 7 | 0 | -704.31万 |
| 23 | 2025-09-17 15:00 | -0.02% | 0.81% | 5亿 | 3 | 1 | 0 | 42.51万 |
| 24 | 2025-09-16 15:00 | 0.45% | 0.94% | 6.01亿 | 4 | 2 | 0 | 552.35万 |
| 25 | 2025-09-15 15:00 | -0.87% | 0.95% | 7.12亿 | 0 | 7 | 0 | -0.19亿 |
| 26 | 2025-09-12 15:00 | -0.38% | 1.08% | 7.42亿 | 1 | 5 | 0 | -0.11亿 |
| 27 | 2025-09-11 15:00 | 0.17% | 1.15% | 6.78亿 | 3 | 3 | 0 | 0.34亿 |
| 28 | 2025-09-10 15:00 | 0.15% | 0.87% | 3.61亿 | 3 | 2 | 0 | 0.29亿 |
| 29 | 2025-09-09 15:00 | -0.5% | 0.84% | 5.21亿 | 0 | 6 | 0 | -0.46亿 |
| 30 | 2025-09-08 15:00 | 0.59% | 0.95% | 6.38亿 | 5 | 1 | 0 | -0.19亿 |
| 31 | 2025-09-05 15:00 | 0.25% | 0.91% | 5.74亿 | 5 | 1 | 0 | -388.93万 |
| 32 | 2025-09-04 15:00 | 0.23% | 1.15% | 6.83亿 | 4 | 2 | 0 | 311.78万 |
| 33 | 2025-09-03 15:00 | -0.99% | 1.15% | 6.41亿 | 1 | 6 | 0 | -0.1亿 |
| 34 | 2025-09-02 15:00 | -0.56% | 1.36% | 7.9亿 | 2 | 5 | 0 | -0.51亿 |