| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 2.32% | 5.48% | 106.21亿 | 3 | 1 | 0 | 8.83亿 |
| 2 | 2025-11-06 15:00 | 0.16% | 4.26% | 41.05亿 | 5 | 5 | 0 | -2.5亿 |
| 3 | 2025-11-05 15:00 | 2.31% | 3.54% | 2.82亿 | 2 | 0 | 0 | 944.32万 |
| 4 | 2025-11-04 15:00 | -2.33% | 4.08% | 17.68亿 | 1 | 4 | 0 | -0.64亿 |
| 5 | 2025-11-03 15:00 | 0.52% | 2.03% | 13.85亿 | 3 | 1 | 0 | -0.72亿 |
| 6 | 2025-10-31 15:00 | -1.82% | 5.04% | 43.67亿 | 0 | 2 | 0 | -1.01亿 |
| 7 | 2025-10-30 15:00 | -1.42% | 3.28% | 11.67亿 | 2 | 4 | 0 | -0.65亿 |
| 8 | 2025-10-29 15:00 | 1.93% | 3.79% | 11.81亿 | 4 | 1 | 0 | 756.76万 |
| 9 | 2025-10-27 15:00 | 1.67% | 4.28% | 10.48亿 | 3 | 0 | 0 | 0.42亿 |
| 10 | 2025-10-23 15:00 | 2.06% | 1.40% | 1.87亿 | 1 | 0 | 0 | 0.14亿 |
| 11 | 2025-10-22 15:00 | -0.9% | 2.08% | 7.75亿 | 0 | 2 | 0 | -0.39亿 |
| 12 | 2025-10-21 15:00 | 0.44% | 1.96% | 16.99亿 | 2 | 1 | 0 | 0.55亿 |
| 13 | 2025-10-20 15:00 | 4.22% | 4.55% | 2.56亿 | 1 | 0 | 0 | 0.13亿 |
| 14 | 2025-10-17 15:00 | -3.86% | 4.29% | 19.74亿 | 0 | 3 | 0 | -3.09亿 |
| 15 | 2025-10-16 15:00 | -1.86% | 5.43% | 19.4亿 | 1 | 2 | 0 | -1.48亿 |
| 16 | 2025-10-15 15:00 | 2.2% | 6.43% | 56.7亿 | 11 | 2 | 0 | -1.34亿 |
| 17 | 2025-10-14 15:00 | 1.29% | 3.44% | 23.04亿 | 4 | 2 | 0 | -835.29万 |
| 18 | 2025-10-13 15:00 | 1.29% | 4.32% | 45.54亿 | 7 | 5 | 0 | -2.92亿 |
| 19 | 2025-10-10 15:00 | -0.36% | 3.76% | 12.06亿 | 1 | 2 | 0 | -0.41亿 |
| 20 | 2025-10-09 15:00 | 1.53% | 4.64% | 245.2亿 | 29 | 10 | 0 | 1.64亿 |
| 21 | 2025-09-30 15:00 | 0.79% | 3.95% | 198.06亿 | 21 | 16 | 0 | 2.67亿 |
| 22 | 2025-09-29 15:00 | 1.6% | 4.07% | 194.01亿 | 30 | 6 | 0 | 4.93亿 |
| 23 | 2025-09-26 15:00 | -0.27% | 4.22% | 188.81亿 | 18 | 21 | 0 | -3.46亿 |
| 24 | 2025-09-25 15:00 | -0.22% | 4.80% | 223.45亿 | 18 | 21 | 0 | -0.14亿 |
| 25 | 2025-09-24 15:00 | 3.69% | 5.54% | 239.44亿 | 38 | 2 | 3 | 3.68亿 |
| 26 | 2025-09-23 15:00 | -1.5% | 4.66% | 201.26亿 | 7 | 33 | 0 | -9.66亿 |
| 27 | 2025-09-22 15:00 | -0.41% | 4.04% | 178.13亿 | 14 | 26 | 0 | -5.26亿 |
| 28 | 2025-09-19 15:00 | -0.86% | 4.50% | 176.17亿 | 9 | 28 | 0 | -9.3亿 |
| 29 | 2025-09-18 15:00 | -1.85% | 6.59% | 275.84亿 | 5 | 35 | 0 | -16.19亿 |
| 30 | 2025-09-17 15:00 | 1.25% | 5.20% | 225.97亿 | 24 | 13 | 2 | 5.38亿 |
| 31 | 2025-09-16 15:00 | 1.1% | 5.00% | 212.09亿 | 27 | 13 | 0 | -0.63亿 |
| 32 | 2025-09-15 15:00 | -0.29% | 5.01% | 204.33亿 | 15 | 24 | 0 | -2.27亿 |
| 33 | 2025-09-12 15:00 | -1.2% | 4.76% | 202.88亿 | 6 | 32 | 0 | -12.48亿 |
| 34 | 2025-09-11 15:00 | 1.84% | 5.35% | 231.68亿 | 31 | 7 | 3 | 7.42亿 |
| 35 | 2025-09-10 15:00 | -0.48% | 5.36% | 225.93亿 | 12 | 28 | 1 | -16.38亿 |
| 36 | 2025-09-09 15:00 | -1.37% | 5.41% | 219.78亿 | 8 | 32 | 0 | -14.22亿 |
| 37 | 2025-09-08 15:00 | 1.09% | 6.18% | 296.82亿 | 23 | 14 | 1 | -7.01亿 |
| 38 | 2025-09-05 15:00 | 4.39% | 6.82% | 331.88亿 | 39 | 1 | 2 | 9.96亿 |
| 39 | 2025-09-04 15:00 | -0.41% | 6.77% | 325.21亿 | 21 | 19 | 0 | -4.38亿 |
| 40 | 2025-09-03 15:00 | 0.02% | 5.11% | 223.08亿 | 17 | 23 | 0 | 6.39亿 |
| 41 | 2025-09-02 15:00 | -1.08% | 5.93% | 266.13亿 | 11 | 27 | 0 | -13.06亿 |