| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.89% | 2.69% | 2.4亿 | 2 | 0 | 0 | -660.89万 |
| 2 | 2025-11-06 15:00 | 1.03% | 3.25% | 1.79亿 | 1 | 0 | 0 | -0.12亿 |
| 3 | 2025-11-05 15:00 | 2.1% | 4.57% | 5.58亿 | 3 | 0 | 0 | 906.68万 |
| 4 | 2025-11-04 15:00 | -0.42% | 0.58% | 2.07亿 | 0 | 2 | 0 | 0.44万 |
| 5 | 2025-10-31 15:00 | 0.64% | 1.24% | 5.73亿 | 4 | 1 | 0 | -265.26万 |
| 6 | 2025-10-30 15:00 | -0.36% | 2.25% | 7.72亿 | 2 | 3 | 0 | -0.26亿 |
| 7 | 2025-10-29 15:00 | 0.96% | 1.13% | 0.82亿 | 1 | 0 | 0 | -0.11亿 |
| 8 | 2025-10-27 15:00 | 0.52% | 2.66% | 3.17亿 | 3 | 0 | 0 | -106.93万 |
| 9 | 2025-10-24 15:00 | -2.01% | 3.59% | 4.62亿 | 1 | 2 | 0 | 0.1亿 |
| 10 | 2025-10-23 15:00 | 0.91% | 0.92% | 0.91亿 | 1 | 0 | 0 | 613.35万 |
| 11 | 2025-10-22 15:00 | 0.05% | 0.74% | 0.97亿 | 1 | 1 | 0 | -801.19万 |
| 12 | 2025-10-21 15:00 | -0.47% | 0.94% | 2.95亿 | 1 | 1 | 0 | -0.22亿 |
| 13 | 2025-10-20 15:00 | 0.76% | 1.82% | 1.92亿 | 2 | 1 | 0 | -973.44万 |
| 14 | 2025-10-16 15:00 | 0.56% | 2.17% | 0.85亿 | 1 | 0 | 0 | 453.09万 |
| 15 | 2025-10-15 15:00 | 0.17% | 1.33% | 8.18亿 | 4 | 3 | 0 | -0.33亿 |
| 16 | 2025-10-14 15:00 | -0.01% | 2.29% | 2.71亿 | 2 | 2 | 0 | -0.18亿 |
| 17 | 2025-10-13 15:00 | -0.69% | 3.35% | 6.52亿 | 1 | 5 | 0 | -0.39亿 |
| 18 | 2025-10-10 15:00 | 0.97% | 0.35% | 0.49亿 | 1 | 0 | 0 | -512.39万 |
| 19 | 2025-10-09 15:00 | 0.59% | 2.66% | 35.47亿 | 15 | 11 | 1 | 0.31亿 |
| 20 | 2025-09-30 15:00 | -0.74% | 2.48% | 34.43亿 | 6 | 20 | 0 | -1.33亿 |
| 21 | 2025-09-29 15:00 | 1.39% | 2.54% | 36.71亿 | 20 | 6 | 1 | 1.57亿 |
| 22 | 2025-09-26 15:00 | 0.81% | 2.39% | 25.69亿 | 23 | 3 | 0 | 108.29万 |
| 23 | 2025-09-25 15:00 | -1.57% | 2.30% | 23.32亿 | 3 | 23 | 0 | -0.85亿 |
| 24 | 2025-09-24 15:00 | 1.69% | 2.27% | 23.52亿 | 25 | 2 | 1 | -819.84万 |
| 25 | 2025-09-23 15:00 | -0.09% | 2.57% | 29.58亿 | 10 | 16 | 0 | -1.67亿 |
| 26 | 2025-09-22 15:00 | -1.56% | 2.75% | 27.14亿 | 4 | 20 | 0 | -0.7亿 |
| 27 | 2025-09-19 15:00 | -0.8% | 1.74% | 21.35亿 | 7 | 19 | 0 | -0.81亿 |
| 28 | 2025-09-18 15:00 | -1.55% | 2.48% | 33.28亿 | 4 | 23 | 0 | -1.34亿 |
| 29 | 2025-09-17 15:00 | -0.34% | 1.92% | 25.41亿 | 7 | 18 | 0 | -0.72亿 |
| 30 | 2025-09-16 15:00 | 0.08% | 1.69% | 28.34亿 | 16 | 7 | 0 | -1.38亿 |
| 31 | 2025-09-15 15:00 | 0.07% | 1.92% | 32.31亿 | 8 | 18 | 1 | 670.54万 |
| 32 | 2025-09-12 15:00 | -1.21% | 1.88% | 27.08亿 | 4 | 22 | 0 | -1.68亿 |
| 33 | 2025-09-11 15:00 | 0.62% | 1.85% | 26.54亿 | 20 | 5 | 0 | -0.23亿 |
| 34 | 2025-09-10 15:00 | -0.46% | 1.45% | 22.67亿 | 8 | 16 | 0 | -0.8亿 |
| 35 | 2025-09-09 15:00 | -0.85% | 1.95% | 29.85亿 | 4 | 21 | 0 | -0.58亿 |
| 36 | 2025-09-08 15:00 | 1.5% | 2.04% | 30.24亿 | 23 | 3 | 0 | 0.12亿 |
| 37 | 2025-09-05 15:00 | 1.27% | 1.72% | 24.78亿 | 24 | 3 | 0 | 0.25亿 |
| 38 | 2025-09-04 15:00 | 0.63% | 2.08% | 28.5亿 | 23 | 4 | 0 | -1.06亿 |
| 39 | 2025-09-03 15:00 | -2.19% | 1.90% | 28.24亿 | 0 | 27 | 0 | -0.36亿 |
| 40 | 2025-09-02 15:00 | -0.38% | 2.29% | 31.77亿 | 6 | 19 | 1 | -0.57亿 |