| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.04% | 2.36% | 5.87亿 | 1 | 1 | 0 | -0.75亿 |
| 2 | 2025-11-06 15:00 | 3.23% | 2.99% | 5.28亿 | 1 | 0 | 0 | -0.15亿 |
| 3 | 2025-11-04 15:00 | 0.05% | 2.68% | 1.3亿 | 1 | 0 | 0 | 692.23万 |
| 4 | 2025-11-03 15:00 | -0.29% | 1.79% | 1.22亿 | 0 | 1 | 0 | -945.17万 |
| 5 | 2025-10-31 15:00 | 9.99% | 3.80% | 2.46亿 | 1 | 0 | 1 | 0.4亿 |
| 6 | 2025-10-30 15:00 | 0.3% | 1.25% | 3.1亿 | 1 | 1 | 0 | -0.23亿 |
| 7 | 2025-10-24 15:00 | -0.08% | 3.09% | 2.35亿 | 0 | 1 | 0 | 350.41万 |
| 8 | 2025-10-23 15:00 | -1.35% | 3.79% | 4.54亿 | 1 | 1 | 0 | 875.28万 |
| 9 | 2025-10-21 15:00 | -0.94% | 1.60% | 1.72亿 | 0 | 1 | 0 | -115.86万 |
| 10 | 2025-10-16 15:00 | 2.46% | 4.86% | 7.53亿 | 1 | 2 | 1 | 1.37亿 |
| 11 | 2025-10-14 15:00 | -3.94% | 3.47% | 2.44亿 | 0 | 1 | 0 | -0.35亿 |
| 12 | 2025-10-13 15:00 | -2.86% | 3.34% | 1.03亿 | 0 | 1 | 0 | -349.61万 |
| 13 | 2025-10-09 15:00 | 1.37% | 3.44% | 23.53亿 | 4 | 4 | 0 | -897.85万 |
| 14 | 2025-09-30 15:00 | -1.62% | 2.55% | 16.37亿 | 0 | 8 | 0 | -0.33亿 |
| 15 | 2025-09-29 15:00 | 0.87% | 3.60% | 23.11亿 | 5 | 3 | 0 | 0.62亿 |
| 16 | 2025-09-26 15:00 | 0.6% | 3.99% | 28.28亿 | 5 | 3 | 0 | 1.36亿 |
| 17 | 2025-09-25 15:00 | -0.43% | 3.00% | 18.72亿 | 2 | 6 | 0 | -0.21亿 |
| 18 | 2025-09-24 15:00 | -0.17% | 3.36% | 20.05亿 | 4 | 4 | 0 | -0.42亿 |
| 19 | 2025-09-23 15:00 | 1.92% | 5.07% | 28亿 | 5 | 3 | 0 | 0.95亿 |
| 20 | 2025-09-22 15:00 | 1.38% | 2.31% | 15.34亿 | 5 | 2 | 0 | -0.83亿 |
| 21 | 2025-09-19 15:00 | -2.44% | 2.93% | 18.09亿 | 0 | 8 | 0 | -1.15亿 |
| 22 | 2025-09-18 15:00 | -1.48% | 5.18% | 34.03亿 | 2 | 5 | 0 | -2.19亿 |
| 23 | 2025-09-17 15:00 | 1.63% | 5.21% | 32.92亿 | 6 | 2 | 0 | 0.87亿 |
| 24 | 2025-09-16 15:00 | 2.21% | 3.97% | 24.03亿 | 7 | 1 | 0 | -0.54亿 |
| 25 | 2025-09-15 15:00 | 0.58% | 3.95% | 22.96亿 | 6 | 2 | 0 | 0.15亿 |
| 26 | 2025-09-12 15:00 | -1.03% | 2.23% | 12.96亿 | 3 | 5 | 0 | -0.51亿 |
| 27 | 2025-09-11 15:00 | 0.99% | 2.51% | 14.77亿 | 6 | 1 | 0 | -0.62亿 |
| 28 | 2025-09-10 15:00 | -0.25% | 2.69% | 15.3亿 | 2 | 6 | 0 | -0.99亿 |
| 29 | 2025-09-09 15:00 | -0.77% | 3.06% | 16.38亿 | 2 | 6 | 0 | -0.94亿 |
| 30 | 2025-09-08 15:00 | 2.18% | 3.97% | 20.94亿 | 8 | 0 | 0 | 931.49万 |
| 31 | 2025-09-05 15:00 | 2.54% | 3.05% | 16.76亿 | 7 | 1 | 0 | 0.42亿 |
| 32 | 2025-09-04 15:00 | -0.17% | 3.33% | 20.14亿 | 3 | 4 | 1 | 0.15亿 |
| 33 | 2025-09-03 15:00 | -1.91% | 2.94% | 21.91亿 | 2 | 6 | 0 | 1.32亿 |
| 34 | 2025-09-02 15:00 | -0.29% | 2.94% | 18.89亿 | 3 | 5 | 0 | -0.53亿 |