| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.66% | 13.42% | 43.06亿 | 0 | 3 | 0 | -6.32亿 |
| 2 | 2025-11-06 15:00 | 1.36% | 2.89% | 24.67亿 | 7 | 1 | 0 | 0.54亿 |
| 3 | 2025-11-05 15:00 | -0.63% | 2.29% | 9.57亿 | 2 | 2 | 0 | -0.31亿 |
| 4 | 2025-11-04 15:00 | -3.38% | 3.51% | 6.08亿 | 0 | 1 | 0 | -1.2亿 |
| 5 | 2025-11-03 15:00 | 0.29% | 3.00% | 8.33亿 | 2 | 2 | 0 | -605.34万 |
| 6 | 2025-10-31 15:00 | 2.06% | 3.87% | 42.49亿 | 6 | 1 | 0 | -3.5亿 |
| 7 | 2025-10-30 15:00 | -1.49% | 5.17% | 32.74亿 | 3 | 5 | 0 | 0.39亿 |
| 8 | 2025-10-29 15:00 | 0.49% | 3.90% | 2.55亿 | 1 | 1 | 0 | -0.16亿 |
| 9 | 2025-10-27 15:00 | 0.03% | 3.15% | 16.3亿 | 3 | 2 | 0 | 774.26万 |
| 10 | 2025-10-24 15:00 | 1.67% | 2.80% | 13.94亿 | 3 | 0 | 0 | 0.62亿 |
| 11 | 2025-10-23 15:00 | -0.03% | 1.98% | 0.32亿 | 0 | 1 | 0 | 76.32万 |
| 12 | 2025-10-22 15:00 | -0.39% | 3.24% | 13.99亿 | 2 | 1 | 0 | 0.56亿 |
| 13 | 2025-10-21 15:00 | 1.84% | 2.25% | 1.58亿 | 2 | 0 | 0 | 22.6万 |
| 14 | 2025-10-20 15:00 | 2.97% | 2.55% | 11.08亿 | 2 | 0 | 0 | 1.09亿 |
| 15 | 2025-10-17 15:00 | 3.52% | 18.34% | 7.86亿 | 1 | 1 | 1 | 1.15亿 |
| 16 | 2025-10-16 15:00 | -2.47% | 2.95% | 3.22亿 | 0 | 2 | 0 | -0.36亿 |
| 17 | 2025-10-15 15:00 | 1.52% | 4.11% | 67.97亿 | 10 | 1 | 0 | -0.2亿 |
| 18 | 2025-10-14 15:00 | -2.79% | 6.62% | 57.09亿 | 1 | 5 | 0 | 8.47亿 |
| 19 | 2025-10-13 15:00 | -3.13% | 5.15% | 89.99亿 | 0 | 7 | 0 | -6.55亿 |
| 20 | 2025-10-10 15:00 | -0.88% | 2.15% | 11.47亿 | 2 | 1 | 0 | -0.74亿 |
| 21 | 2025-10-09 15:00 | 0.71% | 5.31% | 419.15亿 | 26 | 25 | 2 | -13.76亿 |
| 22 | 2025-09-30 15:00 | 0.12% | 4.93% | 421.37亿 | 18 | 35 | 2 | -12.72亿 |
| 23 | 2025-09-29 15:00 | 1.5% | 5.05% | 368.46亿 | 37 | 15 | 2 | 51.3亿 |
| 24 | 2025-09-26 15:00 | -2.16% | 5.44% | 385.57亿 | 5 | 47 | 1 | -37.04亿 |
| 25 | 2025-09-25 15:00 | -0.66% | 6.34% | 477.85亿 | 19 | 33 | 0 | -8.88亿 |
| 26 | 2025-09-24 15:00 | 1.18% | 6.50% | 480.94亿 | 43 | 10 | 1 | -11.32亿 |
| 27 | 2025-09-23 15:00 | -1.3% | 7.47% | 576.04亿 | 12 | 41 | 1 | -42.74亿 |
| 28 | 2025-09-22 15:00 | 2.19% | 6.27% | 526.71亿 | 37 | 15 | 2 | 29.37亿 |
| 29 | 2025-09-19 15:00 | -2.56% | 8.05% | 572.59亿 | 9 | 44 | 0 | -56.77亿 |
| 30 | 2025-09-18 15:00 | -0.82% | 11.53% | 801.47亿 | 14 | 38 | 1 | -28.28亿 |
| 31 | 2025-09-17 15:00 | 2.18% | 9.53% | 617.99亿 | 34 | 19 | 3 | -7.65亿 |
| 32 | 2025-09-16 15:00 | 4.24% | 9.86% | 652.97亿 | 51 | 1 | 4 | 23.24亿 |
| 33 | 2025-09-15 15:00 | 0.94% | 6.03% | 416.5亿 | 31 | 22 | 2 | 6.27亿 |
| 34 | 2025-09-12 15:00 | -0.26% | 6.57% | 437.49亿 | 17 | 35 | 0 | -2.59亿 |
| 35 | 2025-09-11 15:00 | 2.46% | 6.29% | 405.88亿 | 49 | 4 | 2 | 15.15亿 |
| 36 | 2025-09-10 15:00 | -0.64% | 5.56% | 321.84亿 | 11 | 39 | 0 | -5.73亿 |
| 37 | 2025-09-09 15:00 | -0.82% | 6.35% | 360.18亿 | 14 | 38 | 1 | -12.98亿 |
| 38 | 2025-09-08 15:00 | 3.49% | 7.21% | 419.85亿 | 49 | 2 | 3 | -4.13亿 |
| 39 | 2025-09-05 15:00 | 3.76% | 5.99% | 335.45亿 | 52 | 1 | 2 | 4.82亿 |
| 40 | 2025-09-04 15:00 | -3.43% | 6.59% | 402.26亿 | 6 | 47 | 0 | -30.55亿 |
| 41 | 2025-09-03 15:00 | -3.72% | 7.54% | 490.72亿 | 3 | 50 | 0 | -46.02亿 |
| 42 | 2025-09-02 15:00 | 2.11% | 10.58% | 609.76亿 | 35 | 17 | 4 | 15.06亿 |