| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.6% | 3.79% | 12.76亿 | 1 | 5 | 0 | -0.94亿 |
| 2 | 2025-11-06 15:00 | 2.2% | 8.19% | 18.06亿 | 3 | 1 | 0 | 0.65亿 |
| 3 | 2025-11-05 15:00 | 1.14% | 7.63% | 16.58亿 | 1 | 1 | 0 | 1.62亿 |
| 4 | 2025-11-04 15:00 | 3.34% | 13.32% | 27.18亿 | 1 | 1 | 0 | 0.93亿 |
| 5 | 2025-11-03 15:00 | -0.71% | 5.20% | 4.65亿 | 0 | 1 | 0 | -129.66万 |
| 6 | 2025-10-31 15:00 | -1.54% | 4.70% | 49.82亿 | 2 | 5 | 0 | -4.07亿 |
| 7 | 2025-10-30 15:00 | -2.86% | 5.55% | 264.53亿 | 1 | 8 | 0 | 0.93亿 |
| 8 | 2025-10-27 15:00 | 1.76% | 9.33% | 55亿 | 3 | 1 | 0 | -0.17亿 |
| 9 | 2025-10-24 15:00 | 5.46% | 7.62% | 47.83亿 | 1 | 0 | 0 | 4.12亿 |
| 10 | 2025-10-23 15:00 | -1.44% | 3.26% | 15.85亿 | 0 | 5 | 0 | -886.66万 |
| 11 | 2025-10-22 15:00 | -0.81% | 4.72% | 2.56亿 | 0 | 1 | 0 | -0.13亿 |
| 12 | 2025-10-21 15:00 | 7.36% | 6.31% | 41.32亿 | 3 | 0 | 1 | -0.14亿 |
| 13 | 2025-10-17 15:00 | -5.32% | 4.54% | 13.11亿 | 0 | 3 | 0 | -1.64亿 |
| 14 | 2025-10-16 15:00 | 0.66% | 6.82% | 75.2亿 | 2 | 0 | 0 | -0.24亿 |
| 15 | 2025-10-15 15:00 | 1.27% | 4.04% | 212.12亿 | 7 | 1 | 0 | -1.37亿 |
| 16 | 2025-10-14 15:00 | -3.87% | 4.67% | 76.16亿 | 0 | 7 | 0 | -8.08亿 |
| 17 | 2025-10-13 15:00 | 0.27% | 5.72% | 80.59亿 | 3 | 4 | 0 | -3.37亿 |
| 18 | 2025-10-10 15:00 | -3.36% | 6.03% | 16.49亿 | 0 | 4 | 0 | -0.83亿 |
| 19 | 2025-10-09 15:00 | 2.84% | 7.19% | 530.06亿 | 24 | 3 | 3 | 5.45亿 |
| 20 | 2025-09-30 15:00 | 2.33% | 6.82% | 478.58亿 | 21 | 7 | 2 | 9.1亿 |
| 21 | 2025-09-29 15:00 | 0.36% | 5.55% | 378.54亿 | 14 | 14 | 0 | -15.25亿 |
| 22 | 2025-09-26 15:00 | -3.16% | 6.76% | 410.44亿 | 2 | 26 | 0 | -26.5亿 |
| 23 | 2025-09-25 15:00 | -0.36% | 7.05% | 530.03亿 | 9 | 19 | 0 | -8.62亿 |
| 24 | 2025-09-24 15:00 | 2.49% | 9.10% | 551.96亿 | 22 | 7 | 1 | 34.18亿 |
| 25 | 2025-09-23 15:00 | -0.04% | 8.75% | 533.78亿 | 12 | 17 | 0 | -12.73亿 |
| 26 | 2025-09-22 15:00 | 3.27% | 7.84% | 539.64亿 | 25 | 4 | 4 | 14.75亿 |
| 27 | 2025-09-19 15:00 | -0.7% | 6.84% | 455.8亿 | 7 | 22 | 0 | -7.15亿 |
| 28 | 2025-09-18 15:00 | 0.68% | 9.69% | 665.05亿 | 15 | 14 | 0 | 1.91亿 |
| 29 | 2025-09-17 15:00 | 0.66% | 5.96% | 377.03亿 | 15 | 14 | 1 | -4.59亿 |
| 30 | 2025-09-16 15:00 | 0.63% | 5.57% | 436.32亿 | 19 | 9 | 0 | 1.89亿 |
| 31 | 2025-09-15 15:00 | -0.79% | 6.70% | 468.86亿 | 6 | 23 | 0 | -18.76亿 |
| 32 | 2025-09-12 15:00 | 1.98% | 8.11% | 614.21亿 | 18 | 11 | 1 | -3.36亿 |
| 33 | 2025-09-11 15:00 | 4.72% | 7.44% | 493.63亿 | 27 | 1 | 3 | 11.91亿 |
| 34 | 2025-09-10 15:00 | -0.08% | 4.54% | 304.11亿 | 10 | 17 | 0 | -2.25亿 |
| 35 | 2025-09-09 15:00 | -2.43% | 5.60% | 290.27亿 | 3 | 25 | 0 | -13.13亿 |
| 36 | 2025-09-08 15:00 | 0.47% | 6.68% | 371.12亿 | 14 | 13 | 0 | -1.9亿 |
| 37 | 2025-09-05 15:00 | 4.4% | 7.26% | 465.69亿 | 28 | 0 | 3 | 549.88万 |
| 38 | 2025-09-04 15:00 | -4.14% | 7.03% | 527.1亿 | 1 | 27 | 1 | -19.51亿 |
| 39 | 2025-09-03 15:00 | -1.59% | 6.83% | 461.22亿 | 5 | 23 | 0 | -2.07亿 |
| 40 | 2025-09-02 15:00 | -3.35% | 8.45% | 577.87亿 | 5 | 23 | 0 | -21亿 |