| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.59% | 6.32% | 6.61亿 | 0 | 2 | 0 | -0.65亿 |
| 2 | 2025-11-06 15:00 | -0.77% | 1.89% | 1.44亿 | 1 | 1 | 0 | -681.75万 |
| 3 | 2025-11-05 15:00 | 0.57% | 3.13% | 3.83亿 | 3 | 1 | 0 | -0.17亿 |
| 4 | 2025-11-04 15:00 | 2.02% | 9.24% | 36.97亿 | 4 | 3 | 0 | 4.92亿 |
| 5 | 2025-11-03 15:00 | -1% | 2.82% | 14.1亿 | 2 | 4 | 0 | -0.12亿 |
| 6 | 2025-10-31 15:00 | 0.22% | 3.16% | 31.03亿 | 6 | 2 | 0 | -0.21亿 |
| 7 | 2025-10-30 15:00 | -1.51% | 1.91% | 23.66亿 | 1 | 6 | 0 | -1.27亿 |
| 8 | 2025-10-29 15:00 | -1.1% | 1.40% | 0.57亿 | 0 | 1 | 0 | -609.16万 |
| 9 | 2025-10-27 15:00 | 0.31% | 0.93% | 0.46亿 | 1 | 0 | 0 | 768.05万 |
| 10 | 2025-10-24 15:00 | -0.09% | 2.82% | 4.86亿 | 1 | 1 | 0 | -982.23万 |
| 11 | 2025-10-23 15:00 | -1.83% | 6.95% | 9.52亿 | 3 | 1 | 0 | -1.1亿 |
| 12 | 2025-10-22 15:00 | -0.15% | 7.71% | 3.09亿 | 0 | 1 | 0 | -0.26亿 |
| 13 | 2025-10-21 15:00 | 1.36% | 1.71% | 3.74亿 | 2 | 0 | 0 | 0.44亿 |
| 14 | 2025-10-20 15:00 | 0.22% | 1.96% | 5.47亿 | 2 | 2 | 0 | -0.19亿 |
| 15 | 2025-10-17 15:00 | -2.55% | 1.31% | 0.99亿 | 0 | 1 | 0 | -0.19亿 |
| 16 | 2025-10-16 15:00 | -1.59% | 1.23% | 31.46亿 | 1 | 2 | 0 | -4.52亿 |
| 17 | 2025-10-15 15:00 | 0.21% | 5.37% | 20.44亿 | 6 | 1 | 0 | -0.3亿 |
| 18 | 2025-10-14 15:00 | -1.06% | 9.40% | 28.1亿 | 2 | 5 | 0 | -0.66亿 |
| 19 | 2025-10-13 15:00 | -2.48% | 5.35% | 171.09亿 | 1 | 11 | 0 | -2.07亿 |
| 20 | 2025-10-10 15:00 | -2.09% | 5.00% | 8.32亿 | 1 | 2 | 0 | -0.5亿 |
| 21 | 2025-10-09 15:00 | 0.61% | 5.07% | 317.06亿 | 20 | 12 | 1 | -15.73亿 |
| 22 | 2025-09-30 15:00 | -0.38% | 3.49% | 254.68亿 | 4 | 25 | 1 | -10.23亿 |
| 23 | 2025-09-29 15:00 | 1.41% | 3.43% | 275.65亿 | 21 | 10 | 0 | 8.82亿 |
| 24 | 2025-09-26 15:00 | -2.1% | 3.84% | 255.51亿 | 6 | 23 | 0 | -11.63亿 |
| 25 | 2025-09-25 15:00 | -0.6% | 4.62% | 290.2亿 | 8 | 24 | 1 | -18.22亿 |
| 26 | 2025-09-24 15:00 | 0.85% | 4.92% | 287.7亿 | 19 | 13 | 0 | -8.36亿 |
| 27 | 2025-09-23 15:00 | 0.46% | 5.53% | 343.7亿 | 14 | 17 | 0 | -4.18亿 |
| 28 | 2025-09-22 15:00 | 1.07% | 4.59% | 312.57亿 | 14 | 17 | 0 | -10.59亿 |
| 29 | 2025-09-19 15:00 | -1.12% | 5.28% | 362.45亿 | 10 | 21 | 0 | -8.8亿 |
| 30 | 2025-09-18 15:00 | 0.95% | 7.04% | 491.21亿 | 12 | 20 | 2 | -3.91亿 |
| 31 | 2025-09-17 15:00 | 0.77% | 5.03% | 339.55亿 | 19 | 13 | 1 | -12.83亿 |
| 32 | 2025-09-16 15:00 | 2.36% | 4.67% | 259.41亿 | 27 | 5 | 2 | 9.78亿 |
| 33 | 2025-09-15 15:00 | -0.24% | 3.74% | 224亿 | 8 | 22 | 0 | -3.56亿 |
| 34 | 2025-09-12 15:00 | -0.98% | 4.31% | 251.19亿 | 3 | 29 | 0 | -16.95亿 |
| 35 | 2025-09-11 15:00 | 1.85% | 4.48% | 232.7亿 | 29 | 1 | 0 | 5.09亿 |
| 36 | 2025-09-10 15:00 | 0.58% | 3.85% | 201.63亿 | 13 | 18 | 0 | -8.04亿 |
| 37 | 2025-09-09 15:00 | -1.39% | 3.89% | 257.62亿 | 7 | 24 | 0 | -3.97亿 |
| 38 | 2025-09-08 15:00 | 1.1% | 4.19% | 205.43亿 | 23 | 9 | 2 | 5.7亿 |
| 39 | 2025-09-05 15:00 | 1.87% | 4.37% | 188.59亿 | 30 | 1 | 0 | 3.29亿 |
| 40 | 2025-09-04 15:00 | -1.72% | 5.31% | 235.18亿 | 8 | 24 | 0 | -21.68亿 |
| 41 | 2025-09-03 15:00 | -1.72% | 5.04% | 248.67亿 | 6 | 26 | 1 | -7.9亿 |
| 42 | 2025-09-02 15:00 | -1.5% | 5.91% | 335.62亿 | 9 | 23 | 0 | -4.16亿 |