| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 3.37% | 7.14% | 5.04亿 | 1 | 0 | 0 | 0.18亿 |
| 2 | 2025-11-06 15:00 | -0.49% | 3.55% | 1.28亿 | 0 | 1 | 0 | 626.75万 |
| 3 | 2025-11-05 15:00 | 0.39% | 4.11% | 1.49亿 | 1 | 0 | 0 | 0.15亿 |
| 4 | 2025-11-03 15:00 | 8.55% | 4.75% | 6.74亿 | 1 | 0 | 0 | 0.69亿 |
| 5 | 2025-10-31 15:00 | 1.69% | 2.99% | 1.98亿 | 1 | 0 | 0 | -290.03万 |
| 6 | 2025-10-30 15:00 | -1.3% | 0.59% | 1.88亿 | 0 | 1 | 0 | -0.15亿 |
| 7 | 2025-10-24 15:00 | -2.24% | 5.13% | 4.06亿 | 0 | 1 | 0 | -0.49亿 |
| 8 | 2025-10-22 15:00 | -1.46% | 1.31% | 1.75亿 | 0 | 1 | 0 | -0.23亿 |
| 9 | 2025-10-16 15:00 | -1.85% | 2.30% | 1.51亿 | 0 | 1 | 0 | -0.13亿 |
| 10 | 2025-10-15 15:00 | -0.1% | 5.52% | 13.19亿 | 3 | 1 | 0 | -0.74亿 |
| 11 | 2025-10-14 15:00 | 0.11% | 11.99% | 11.49亿 | 1 | 1 | 0 | 0.44亿 |
| 12 | 2025-10-13 15:00 | -0.2% | 3.90% | 8.44亿 | 1 | 1 | 0 | 841.7万 |
| 13 | 2025-10-10 15:00 | -2.93% | 4.51% | 3.15亿 | 0 | 1 | 0 | -0.15亿 |
| 14 | 2025-10-09 15:00 | 3.88% | 6.53% | 39.07亿 | 8 | 0 | 1 | 2.03亿 |
| 15 | 2025-09-30 15:00 | -0.3% | 4.26% | 29.43亿 | 3 | 5 | 0 | -0.79亿 |
| 16 | 2025-09-29 15:00 | 2.06% | 3.11% | 21.01亿 | 4 | 4 | 1 | 0.72亿 |
| 17 | 2025-09-26 15:00 | 0.6% | 5.02% | 30.74亿 | 4 | 4 | 1 | 1.24亿 |
| 18 | 2025-09-25 15:00 | 1.24% | 5.05% | 33.9亿 | 6 | 2 | 0 | 0.45亿 |
| 19 | 2025-09-24 15:00 | -0.56% | 3.58% | 28.06亿 | 3 | 5 | 0 | -1.08亿 |
| 20 | 2025-09-23 15:00 | -0.41% | 3.77% | 26.85亿 | 3 | 5 | 0 | -0.69亿 |
| 21 | 2025-09-22 15:00 | -0.13% | 3.47% | 23.72亿 | 4 | 3 | 0 | 157.04万 |
| 22 | 2025-09-19 15:00 | 1.32% | 4.16% | 27.19亿 | 4 | 4 | 0 | 1.69亿 |
| 23 | 2025-09-18 15:00 | -1.6% | 4.55% | 29.02亿 | 2 | 6 | 0 | -1.97亿 |
| 24 | 2025-09-17 15:00 | -0.15% | 4.54% | 31.69亿 | 2 | 6 | 0 | -1.28亿 |
| 25 | 2025-09-16 15:00 | 0.49% | 4.79% | 30.47亿 | 4 | 4 | 0 | 1.74亿 |
| 26 | 2025-09-15 15:00 | 0.83% | 4.48% | 29.93亿 | 4 | 3 | 0 | 0.97亿 |
| 27 | 2025-09-12 15:00 | 0.62% | 4.57% | 31.18亿 | 5 | 3 | 0 | -0.53亿 |
| 28 | 2025-09-11 15:00 | 3.05% | 4.30% | 27.65亿 | 8 | 0 | 0 | 0.55亿 |
| 29 | 2025-09-10 15:00 | 0.37% | 3.12% | 20.23亿 | 5 | 3 | 0 | -0.5亿 |
| 30 | 2025-09-09 15:00 | -1.48% | 3.28% | 21.28亿 | 1 | 7 | 0 | -2.14亿 |
| 31 | 2025-09-08 15:00 | 1.5% | 4.98% | 31.79亿 | 6 | 2 | 0 | -1.4亿 |
| 32 | 2025-09-05 15:00 | 4.28% | 4.17% | 25.54亿 | 8 | 0 | 1 | 1.54亿 |
| 33 | 2025-09-04 15:00 | 0.21% | 3.21% | 19.77亿 | 5 | 3 | 0 | 0.21亿 |
| 34 | 2025-09-03 15:00 | -2.22% | 2.54% | 15.85亿 | 0 | 8 | 0 | -0.33亿 |
| 35 | 2025-09-02 15:00 | -1.86% | 3.53% | 23.02亿 | 1 | 7 | 0 | -1.31亿 |