| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | 1.32% | 4.16% | 27.19亿 | 4 | 4 | 0 | 1.69亿 |
| 2 | 2025-09-18 15:00 | -1.6% | 4.55% | 29.02亿 | 2 | 6 | 0 | -1.97亿 |
| 3 | 2025-09-17 15:00 | -0.15% | 4.54% | 31.69亿 | 2 | 6 | 0 | -1.28亿 |
| 4 | 2025-09-16 15:00 | 0.49% | 4.79% | 30.47亿 | 4 | 4 | 0 | 1.74亿 |
| 5 | 2025-09-15 15:00 | 0.83% | 4.48% | 29.93亿 | 4 | 3 | 0 | 0.97亿 |
| 6 | 2025-09-12 15:00 | 0.62% | 4.57% | 31.18亿 | 5 | 3 | 0 | -0.53亿 |
| 7 | 2025-09-11 15:00 | 3.05% | 4.30% | 27.65亿 | 8 | 0 | 0 | 0.55亿 |
| 8 | 2025-09-10 15:00 | 0.37% | 3.12% | 20.23亿 | 5 | 3 | 0 | -0.5亿 |
| 9 | 2025-09-09 15:00 | -1.48% | 3.28% | 21.28亿 | 1 | 7 | 0 | -2.14亿 |
| 10 | 2025-09-08 15:00 | 1.5% | 4.98% | 31.79亿 | 6 | 2 | 0 | -1.4亿 |
| 11 | 2025-09-05 15:00 | 4.28% | 4.17% | 25.54亿 | 8 | 0 | 1 | 1.54亿 |
| 12 | 2025-09-04 15:00 | 0.21% | 3.21% | 19.77亿 | 5 | 3 | 0 | 0.21亿 |
| 13 | 2025-09-03 15:00 | -2.22% | 2.54% | 15.85亿 | 0 | 8 | 0 | -0.33亿 |
| 14 | 2025-09-02 15:00 | -1.86% | 3.53% | 23.02亿 | 1 | 7 | 0 | -1.31亿 |
| 15 | 2025-09-01 15:00 | -0.7% | 3.97% | 25.13亿 | 2 | 6 | 0 | -1.37亿 |
| 16 | 2025-08-29 15:00 | 0.62% | 3.68% | 24.34亿 | 4 | 4 | 1 | 0.1亿 |
| 17 | 2025-08-28 15:00 | 0.69% | 3.84% | 22.72亿 | 6 | 2 | 0 | -0.98亿 |
| 18 | 2025-08-27 15:00 | -2.71% | 3.90% | 23.53亿 | 0 | 8 | 0 | -1.04亿 |
| 19 | 2025-08-26 15:00 | -0.18% | 3.48% | 22.31亿 | 3 | 4 | 0 | -0.93亿 |
| 20 | 2025-08-25 15:00 | 0.05% | 3.69% | 21.89亿 | 4 | 3 | 0 | -1.62亿 |
| 21 | 2025-08-22 15:00 | 0.32% | 3.81% | 24.67亿 | 4 | 3 | 0 | -0.75亿 |
| 22 | 2025-08-21 15:00 | -1.1% | 4.10% | 24.3亿 | 2 | 6 | 0 | -2.62亿 |
| 23 | 2025-08-20 15:00 | -0.71% | 4.31% | 21.82亿 | 5 | 3 | 0 | -2.12亿 |
| 24 | 2025-08-19 15:00 | -0.07% | 5.42% | 30.31亿 | 4 | 3 | 0 | -1.18亿 |
| 25 | 2025-08-18 15:00 | 3.04% | 4.17% | 28.95亿 | 6 | 2 | 0 | 0.66亿 |
| 26 | 2025-08-15 15:00 | 2.55% | 3.83% | 23.41亿 | 7 | 1 | 0 | 0.84亿 |
| 27 | 2025-08-14 15:00 | -1.65% | 3.58% | 19.32亿 | 2 | 6 | 0 | -0.62亿 |
| 28 | 2025-08-13 15:00 | 0.88% | 3.31% | 19亿 | 5 | 2 | 0 | -0.86亿 |
| 29 | 2025-08-12 15:00 | -0.91% | 2.80% | 16.64亿 | 2 | 6 | 0 | -1.37亿 |
| 30 | 2025-08-11 15:00 | 1.15% | 3.78% | 23.67亿 | 6 | 2 | 0 | -859.38万 |
| 31 | 2025-08-07 15:00 | 0.67% | 3.81% | 24.54亿 | 5 | 2 | 0 | -811万 |
| 32 | 2025-08-06 15:00 | 0.53% | 3.80% | 23.66亿 | 4 | 3 | 0 | 0.19亿 |
| 33 | 2025-08-05 15:00 | 1.4% | 3.06% | 18.04亿 | 8 | 0 | 0 | 650.56万 |
| 34 | 2025-08-04 15:00 | 0.27% | 3.16% | 17.59亿 | 5 | 3 | 0 | -0.28亿 |
| 35 | 2025-08-01 15:00 | 0.33% | 4.47% | 27.64亿 | 6 | 2 | 0 | -0.44亿 |
| 36 | 2025-07-31 15:00 | 1.03% | 4.30% | 28.62亿 | 3 | 5 | 1 | 1.94亿 |
| 37 | 2025-07-30 15:00 | 1.05% | 3.04% | 17.36亿 | 4 | 4 | 0 | 921.05万 |
| 38 | 2025-07-29 15:00 | -0.63% | 3.33% | 18.29亿 | 1 | 7 | 0 | -1.81亿 |
| 39 | 2025-07-28 15:00 | 0.99% | 3.49% | 19.02亿 | 3 | 5 | 0 | 0.54亿 |
| 40 | 2025-07-25 15:00 | -0.74% | 3.65% | 20.67亿 | 1 | 7 | 0 | -1.24亿 |
| 41 | 2025-07-24 15:00 | -0.21% | 3.95% | 24.48亿 | 6 | 2 | 0 | -0.16亿 |
| 42 | 2025-07-23 15:00 | -0.02% | 5.51% | 33.02亿 | 4 | 4 | 0 | -0.64亿 |
| 43 | 2025-07-22 15:00 | 1.54% | 4.20% | 24.79亿 | 6 | 2 | 1 | 791.29万 |
| 44 | 2025-07-21 15:00 | 2.32% | 3.72% | 20.09亿 | 7 | 1 | 0 | -0.79亿 |
| 45 | 2025-07-18 15:00 | 0.46% | 3.02% | 15.88亿 | 5 | 3 | 0 | -0.26亿 |
| 46 | 2025-07-17 15:00 | 0.29% | 2.97% | 16.22亿 | 3 | 5 | 0 | 0.22亿 |
| 47 | 2025-07-16 15:00 | 0.1% | 3.77% | 22.14亿 | 5 | 3 | 0 | 807.55万 |
| 48 | 2025-07-15 15:00 | -1.94% | 4.53% | 23.39亿 | 2 | 6 | 0 | -0.61亿 |
| 49 | 2025-07-14 15:00 | 2.56% | 5.21% | 26.79亿 | 8 | 0 | 0 | 1.15亿 |
| 50 | 2025-07-11 15:00 | 0.35% | 4.45% | 21.26亿 | 1 | 7 | 0 | -1.34亿 |
| 51 | 2025-07-10 15:00 | 1.65% | 2.98% | 14.2亿 | 6 | 1 | 1 | 0.24亿 |
| 52 | 2025-07-09 15:00 | -0.73% | 3.39% | 16.85亿 | 3 | 5 | 0 | -1.61亿 |
| 53 | 2025-07-07 15:00 | 2.19% | 3.72% | 21.15亿 | 7 | 0 | 0 | -0.31亿 |
| 54 | 2025-07-04 15:00 | -0.56% | 3.55% | 18.27亿 | 2 | 6 | 0 | 0.35亿 |
| 55 | 2025-07-03 15:00 | -0.58% | 3.67% | 14.85亿 | 2 | 2 | 0 | -0.15亿 |
| 56 | 2025-07-02 15:00 | 0.77% | 5.62% | 22.51亿 | 5 | 3 | 0 | -0.23亿 |
| 57 | 2025-07-01 15:00 | 2.03% | 5.34% | 24.51亿 | 6 | 2 | 0 | -0.72亿 |
| 58 | 2025-06-30 15:00 | 1.41% | 3.36% | 15.96亿 | 6 | 1 | 0 | -0.31亿 |
| 59 | 2025-06-27 15:00 | 0.83% | 3.01% | 13.77亿 | 6 | 2 | 0 | 0.1亿 |
| 60 | 2025-06-26 15:00 | -0.71% | 3.05% | 12.63亿 | 2 | 5 | 0 | -1.05亿 |
| 61 | 2025-06-25 15:00 | 1.61% | 3.23% | 14.22亿 | 7 | 0 | 0 | 0.92亿 |
| 62 | 2025-06-24 15:00 | 1.25% | 2.85% | 11.15亿 | 7 | 1 | 0 | 0.12亿 |
| 63 | 2025-06-23 15:00 | 1.34% | 2.25% | 8.5亿 | 7 | 1 | 0 | 0.17亿 |
| 64 | 2025-06-20 15:00 | -0.93% | 2.09% | 8.11亿 | 2 | 5 | 0 | -0.59亿 |
| 65 | 2025-06-19 15:00 | -2.4% | 3.45% | 12.7亿 | 0 | 8 | 0 | -1.02亿 |
| 66 | 2025-06-18 15:00 | -0.45% | 3.01% | 11.01亿 | 3 | 5 | 0 | -0.21亿 |
| 67 | 2025-06-17 15:00 | 0.41% | 3.31% | 12.07亿 | 6 | 2 | 0 | -0.12亿 |
| 68 | 2025-06-16 15:00 | 0.73% | 3.00% | 11.55亿 | 4 | 2 | 0 | -0.53亿 |
| 69 | 2025-06-13 15:00 | -2.07% | 3.87% | 15.58亿 | 1 | 6 | 0 | -1.74亿 |
| 70 | 2025-06-12 15:00 | -0.82% | 3.63% | 15.82亿 | 1 | 7 | 0 | -1.05亿 |
| 71 | 2025-06-11 15:00 | -0.58% | 4.17% | 19.4亿 | 5 | 3 | 0 | -1.72亿 |
| 72 | 2025-06-10 15:00 | -1.07% | 4.72% | 20.71亿 | 1 | 7 | 0 | -0.47亿 |
| 73 | 2025-06-09 15:00 | 2.3% | 4.67% | 20.12亿 | 6 | 0 | 0 | 507.23万 |
| 74 | 2025-06-06 15:00 | -0.88% | 3.48% | 14.51亿 | 4 | 3 | 0 | -0.37亿 |
| 75 | 2025-06-05 15:00 | 0.32% | 3.91% | 17.24亿 | 4 | 3 | 0 | -0.18亿 |
| 76 | 2025-06-04 15:00 | 0.42% | 4.26% | 17.55亿 | 6 | 2 | 0 | -0.97亿 |
| 77 | 2025-06-03 15:00 | -0.8% | 3.88% | 16.65亿 | 0 | 6 | 0 | -0.9亿 |
| 78 | 2025-05-30 15:00 | -3.6% | 5.74% | 25.41亿 | 1 | 7 | 0 | -2.36亿 |
| 79 | 2025-05-29 15:00 | 3.55% | 6.99% | 33.33亿 | 7 | 0 | 1 | 1.56亿 |
| 80 | 2025-05-28 15:00 | 2.48% | 5.89% | 26.59亿 | 6 | 2 | 1 | 1.02亿 |
| 81 | 2025-05-27 15:00 | -0.3% | 4.50% | 18.13亿 | 4 | 4 | 0 | -0.38亿 |
| 82 | 2025-05-26 15:00 | 2.91% | 5.37% | 20.09亿 | 8 | 0 | 1 | -0.29亿 |
| 83 | 2025-05-23 15:00 | -0.69% | 3.67% | 14.33亿 | 2 | 6 | 0 | -0.38亿 |
| 84 | 2025-05-22 15:00 | -2.14% | 3.66% | 15.06亿 | 1 | 7 | 0 | -1.74亿 |
| 85 | 2025-05-21 15:00 | -1.37% | 4.15% | 15.72亿 | 2 | 6 | 0 | -0.76亿 |
| 86 | 2025-05-20 15:00 | 0.63% | 6.04% | 21.83亿 | 5 | 3 | 0 | -0.11亿 |
| 87 | 2025-05-19 15:00 | 1.94% | 6.59% | 23.86亿 | 7 | 1 | 0 | 0.3亿 |
| 88 | 2025-05-16 15:00 | 1.24% | 5.68% | 23.27亿 | 5 | 3 | 0 | 0.91亿 |
| 89 | 2025-05-15 15:00 | -1.81% | 4.55% | 18.7亿 | 1 | 7 | 0 | -0.82亿 |
| 90 | 2025-05-14 15:00 | 0.32% | 6.39% | 28.39亿 | 4 | 4 | 0 | -0.67亿 |
| 91 | 2025-05-13 15:00 | 0.99% | 5.09% | 22.22亿 | 5 | 2 | 0 | 0.62亿 |
| 92 | 2025-05-12 15:00 | 1.46% | 3.86% | 17.09亿 | 8 | 0 | 0 | 0.38亿 |
| 93 | 2025-05-09 15:00 | -2.42% | 4.64% | 21.28亿 | 1 | 7 | 0 | -1.41亿 |
| 94 | 2025-05-08 15:00 | 1.46% | 5.65% | 23.87亿 | 4 | 3 | 1 | 0.77亿 |
| 95 | 2025-04-30 15:00 | -0.8% | 4.70% | 19.94亿 | 3 | 5 | 0 | -0.15亿 |
| 96 | 2025-04-29 15:00 | 0.37% | 5.16% | 20.85亿 | 5 | 3 | 0 | -1.11亿 |
| 97 | 2025-04-28 15:00 | 0.08% | 4.38% | 16.63亿 | 2 | 6 | 1 | 1.38亿 |
| 98 | 2025-04-25 15:00 | -1.61% | 7.04% | 21.92亿 | 3 | 5 | 0 | -1.93亿 |
| 99 | 2025-04-24 15:00 | 1.13% | 6.85% | 20.39亿 | 4 | 4 | 0 | 1.48亿 |
| 100 | 2025-04-23 15:00 | 0.48% | 6.29% | 18.89亿 | 6 | 2 | 0 | -1.33亿 |
| 101 | 2025-04-22 15:00 | -0.12% | 7.01% | 20.68亿 | 2 | 6 | 1 | -659.25万 |
| 102 | 2025-04-21 15:00 | 0.62% | 6.54% | 18.29亿 | 6 | 2 | 0 | -1.58亿 |
| 103 | 2025-04-18 15:00 | 2.01% | 5.30% | 16.33亿 | 4 | 3 | 1 | 0.81亿 |
| 104 | 2025-04-17 15:00 | 2.31% | 5.21% | 16.77亿 | 5 | 2 | 0 | -2.3亿 |
| 105 | 2025-04-16 15:00 | -1.09% | 3.23% | 8.73亿 | 2 | 6 | 1 | -0.55亿 |
| 106 | 2025-04-15 15:00 | 1.25% | 3.48% | 8.33亿 | 4 | 3 | 1 | -0.37亿 |
| 107 | 2025-04-14 15:00 | 2.75% | 5.28% | 10.69亿 | 7 | 0 | 0 | -0.12亿 |
| 108 | 2025-04-11 15:00 | 1.27% | 3.66% | 9.66亿 | 5 | 2 | 0 | 0.23亿 |
| 109 | 2025-04-10 15:00 | 1.74% | 4.80% | 12.53亿 | 7 | 1 | 0 | -0.11亿 |
| 110 | 2025-04-09 15:00 | 1.47% | 5.65% | 13.93亿 | 5 | 2 | 0 | -0.35亿 |
| 111 | 2025-04-08 15:00 | -1.42% | 5.30% | 14.98亿 | 3 | 5 | 0 | -0.42亿 |
| 112 | 2025-04-07 15:00 | -11.76% | 4.84% | 13.66亿 | 0 | 8 | 0 | -1.41亿 |
| 113 | 2025-04-03 15:00 | -1.37% | 5.20% | 13.61亿 | 2 | 5 | 0 | -0.93亿 |
| 114 | 2025-04-02 15:00 | -0.65% | 6.14% | 14.91亿 | 2 | 6 | 0 | -0.37亿 |
| 115 | 2025-04-01 15:00 | 2.02% | 8.03% | 20.05亿 | 7 | 1 | 0 | 0.55亿 |
| 116 | 2025-03-31 15:00 | -0.69% | 7.21% | 17.83亿 | 4 | 4 | 0 | -0.66亿 |
| 117 | 2025-03-28 15:00 | 0.02% | 7.39% | 17.86亿 | 2 | 5 | 1 | 550.21万 |
| 118 | 2025-03-27 15:00 | -2.66% | 7.13% | 19.08亿 | 1 | 7 | 0 | -1.31亿 |
| 119 | 2025-03-26 15:00 | 0.64% | 10.07% | 25.29亿 | 4 | 4 | 0 | -0.15亿 |
| 120 | 2025-03-25 15:00 | 1.17% | 6.38% | 20.51亿 | 3 | 4 | 1 | 1.92亿 |
| 121 | 2025-03-24 15:00 | -0.01% | 6.70% | 22.78亿 | 3 | 5 | 0 | -2.52亿 |
| 122 | 2025-03-21 15:00 | 0.24% | 5.68% | 19.5亿 | 3 | 5 | 0 | 0.72亿 |
| 123 | 2025-03-20 15:00 | 1.27% | 4.62% | 15.87亿 | 7 | 1 | 0 | 280.36万 |
| 124 | 2025-03-19 15:00 | -0.16% | 4.14% | 14.81亿 | 3 | 5 | 0 | 0.16亿 |
| 125 | 2025-03-18 15:00 | -0.24% | 4.78% | 13.93亿 | 4 | 4 | 0 | -1.16亿 |
| 126 | 2025-03-17 15:00 | 1% | 3.37% | 11.34亿 | 4 | 3 | 0 | -0.17亿 |
| 127 | 2025-03-14 15:00 | 1.02% | 3.95% | 12.29亿 | 7 | 1 | 0 | 445.59万 |
| 128 | 2025-03-13 15:00 | -1.07% | 4.80% | 15.23亿 | 4 | 4 | 0 | -1.35亿 |
| 129 | 2025-03-12 15:00 | 1.72% | 4.51% | 16.21亿 | 6 | 2 | 0 | 0.34亿 |
| 130 | 2025-03-11 15:00 | 0.09% | 3.27% | 10.77亿 | 2 | 6 | 0 | -0.42亿 |
| 131 | 2025-03-10 15:00 | 0.44% | 2.91% | 11.84亿 | 4 | 3 | 0 | -0.34亿 |
| 132 | 2025-03-07 15:00 | -1.06% | 4.06% | 15.49亿 | 2 | 6 | 0 | -0.69亿 |
| 133 | 2025-03-06 15:00 | 0.75% | 3.99% | 14.67亿 | 7 | 1 | 0 | -0.42亿 |
| 134 | 2025-03-05 15:00 | -0.4% | 3.87% | 12.81亿 | 2 | 6 | 0 | -0.59亿 |
| 135 | 2025-03-04 15:00 | -0.33% | 4.48% | 13.68亿 | 5 | 3 | 0 | -0.36亿 |
| 136 | 2025-03-03 15:00 | 2.15% | 6.87% | 21亿 | 5 | 2 | 0 | -0.29亿 |
| 137 | 2025-02-28 15:00 | -0.97% | 6.64% | 20.37亿 | 2 | 6 | 1 | -1.33亿 |
| 138 | 2025-02-27 15:00 | -1.42% | 4.69% | 19.14亿 | 1 | 7 | 0 | -1.13亿 |
| 139 | 2025-02-26 15:00 | 1.39% | 6.24% | 23.23亿 | 6 | 2 | 0 | 0.41亿 |
| 140 | 2025-02-25 15:00 | 0.61% | 4.54% | 22.82亿 | 4 | 4 | 0 | 0.14亿 |
| 141 | 2025-02-24 15:00 | -0.19% | 4.30% | 21.92亿 | 4 | 4 | 0 | -2.15亿 |
| 142 | 2025-02-21 15:00 | 2.45% | 4.90% | 23.99亿 | 4 | 4 | 2 | 2.1亿 |
| 143 | 2025-02-20 15:00 | -0.06% | 3.27% | 13.4亿 | 4 | 4 | 0 | -0.76亿 |
| 144 | 2025-02-19 15:00 | 1.48% | 2.90% | 12.5亿 | 7 | 1 | 0 | -0.43亿 |
| 145 | 2025-02-18 15:00 | -1.24% | 3.69% | 17.45亿 | 2 | 6 | 0 | -0.78亿 |
| 146 | 2025-02-17 15:00 | 1.71% | 3.05% | 14.61亿 | 7 | 1 | 0 | 0.79亿 |
| 147 | 2025-02-14 15:00 | -0.7% | 3.11% | 13.6亿 | 1 | 7 | 0 | -0.4亿 |
| 148 | 2025-02-13 15:00 | -1.37% | 2.64% | 10.89亿 | 0 | 7 | 0 | -0.36亿 |
| 149 | 2025-02-12 15:00 | 0.96% | 2.75% | 11.64亿 | 7 | 0 | 0 | -0.29亿 |
| 150 | 2025-02-11 15:00 | -0.03% | 2.90% | 11.47亿 | 1 | 7 | 0 | -0.5亿 |
| 151 | 2025-02-10 15:00 | 1.37% | 3.44% | 11.94亿 | 6 | 2 | 0 | 0.48亿 |
| 152 | 2025-02-07 15:00 | 0.88% | 3.39% | 12.52亿 | 7 | 1 | 0 | -0.4亿 |
| 153 | 2025-02-06 15:00 | 2.08% | 2.60% | 9.76亿 | 8 | 0 | 0 | 0.33亿 |
| 154 | 2025-02-05 15:00 | 0.16% | 2.31% | 8.5亿 | 3 | 4 | 0 | -0.46亿 |
| 155 | 2025-01-28 15:00 | -0.68% | 2.72% | 9.38亿 | 4 | 4 | 0 | -0.57亿 |
| 156 | 2025-01-27 15:00 | -0.68% | 2.72% | 9.38亿 | 4 | 4 | 0 | -0.57亿 |
| 157 | 2025-01-24 15:00 | -0.2% | 2.82% | 9.49亿 | 4 | 4 | 0 | -0.3亿 |