| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.98% | 2.93% | 125.81亿 | 1 | 27 | 0 | -11.84亿 |
| 2 | 2025-11-06 15:00 | 0.3% | 5.12% | 200.27亿 | 14 | 15 | 1 | 1.28亿 |
| 3 | 2025-11-05 15:00 | -0.58% | 4.96% | 159.9亿 | 7 | 21 | 0 | -8.37亿 |
| 4 | 2025-11-04 15:00 | -1.3% | 4.96% | 158.13亿 | 5 | 17 | 0 | -6.24亿 |
| 5 | 2025-11-03 15:00 | 1.31% | 5.53% | 283.96亿 | 28 | 5 | 0 | -14.43亿 |
| 6 | 2025-10-31 15:00 | 1.26% | 4.74% | 206.04亿 | 25 | 7 | 1 | 0.69亿 |
| 7 | 2025-10-30 15:00 | -0.35% | 5.34% | 339.83亿 | 12 | 31 | 0 | -11.01亿 |
| 8 | 2025-10-29 15:00 | 1.32% | 4.35% | 81.18亿 | 4 | 4 | 1 | 4.44亿 |
| 9 | 2025-10-27 15:00 | 0.82% | 5.74% | 44.02亿 | 9 | 4 | 0 | -0.46亿 |
| 10 | 2025-10-24 15:00 | 1.12% | 6.56% | 59.16亿 | 9 | 0 | 0 | -5.48亿 |
| 11 | 2025-10-23 15:00 | 0.78% | 2.76% | 55.26亿 | 13 | 7 | 0 | -1.9亿 |
| 12 | 2025-10-22 15:00 | -0.33% | 2.68% | 17.8亿 | 4 | 8 | 0 | -1.3亿 |
| 13 | 2025-10-21 15:00 | 1.9% | 4.87% | 153.26亿 | 10 | 1 | 0 | 8.74亿 |
| 14 | 2025-10-20 15:00 | 0.39% | 4.06% | 105.07亿 | 15 | 6 | 0 | -1.49亿 |
| 15 | 2025-10-17 15:00 | -2.53% | 6.51% | 103.47亿 | 3 | 16 | 1 | -2.72亿 |
| 16 | 2025-10-16 15:00 | 1.24% | 6.61% | 40.06亿 | 3 | 6 | 1 | -0.24亿 |
| 17 | 2025-10-15 15:00 | 1.47% | 3.81% | 414.04亿 | 53 | 6 | 0 | -3.52亿 |
| 18 | 2025-10-14 15:00 | -2.32% | 4.86% | 259.18亿 | 5 | 47 | 0 | -17.11亿 |
| 19 | 2025-10-13 15:00 | 0.84% | 5.04% | 365.55亿 | 29 | 24 | 3 | 16.2亿 |
| 20 | 2025-10-10 15:00 | -1.8% | 5.51% | 467.97亿 | 5 | 15 | 0 | -25.27亿 |
| 21 | 2025-10-09 15:00 | 1.15% | 5.31% | 2090.35亿 | 161 | 59 | 4 | 7.13亿 |
| 22 | 2025-09-30 15:00 | 1.18% | 4.44% | 1504.63亿 | 147 | 76 | 6 | -16.72亿 |
| 23 | 2025-09-29 15:00 | 0.87% | 4.24% | 1429.4亿 | 164 | 59 | 5 | -30.32亿 |
| 24 | 2025-09-26 15:00 | -2.58% | 4.65% | 1689.52亿 | 22 | 200 | 0 | -136.34亿 |
| 25 | 2025-09-25 15:00 | 0.42% | 5.53% | 2003.56亿 | 133 | 90 | 3 | 40.92亿 |
| 26 | 2025-09-24 15:00 | 2.2% | 5.39% | 1855.06亿 | 203 | 21 | 4 | 38.73亿 |
| 27 | 2025-09-23 15:00 | -2.29% | 5.95% | 2002.67亿 | 23 | 202 | 3 | -152.49亿 |
| 28 | 2025-09-22 15:00 | 1.42% | 5.03% | 1789.59亿 | 156 | 69 | 7 | 44.17亿 |
| 29 | 2025-09-19 15:00 | -0.87% | 5.15% | 1658.18亿 | 57 | 166 | 3 | -95.62亿 |
| 30 | 2025-09-18 15:00 | -1.66% | 6.69% | 2509.46亿 | 43 | 182 | 0 | -92.75亿 |
| 31 | 2025-09-17 15:00 | 0.12% | 5.02% | 1776.05亿 | 100 | 125 | 2 | -70.56亿 |
| 32 | 2025-09-16 15:00 | 1.62% | 4.84% | 1816.07亿 | 199 | 28 | 5 | 53.81亿 |
| 33 | 2025-09-15 15:00 | -0.96% | 4.71% | 1624.05亿 | 45 | 181 | 5 | -78.31亿 |
| 34 | 2025-09-12 15:00 | 0.22% | 6.05% | 2068.22亿 | 93 | 129 | 6 | -55.53亿 |
| 35 | 2025-09-11 15:00 | 3.01% | 5.83% | 1890.12亿 | 212 | 15 | 7 | 95.76亿 |
| 36 | 2025-09-10 15:00 | 0.85% | 3.99% | 1189.86亿 | 147 | 76 | 3 | 32.91亿 |
| 37 | 2025-09-09 15:00 | -1.93% | 4.14% | 1148.97亿 | 29 | 198 | 1 | -79.64亿 |
| 38 | 2025-09-08 15:00 | 0.92% | 4.20% | 1298.13亿 | 168 | 56 | 1 | -24.71亿 |
| 39 | 2025-09-05 15:00 | 2.09% | 4.34% | 1365.91亿 | 218 | 9 | 2 | 6.17亿 |
| 40 | 2025-09-04 15:00 | -2.15% | 5.25% | 1767.83亿 | 40 | 186 | 0 | -139.75亿 |
| 41 | 2025-09-03 15:00 | -2.95% | 5.15% | 1677.25亿 | 16 | 211 | 0 | -138.53亿 |
| 42 | 2025-09-02 15:00 | -4.22% | 7.16% | 2404.6亿 | 8 | 219 | 0 | -241.97亿 |