| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.58% | 2.46% | 9.17亿 | 2 | 2 | 0 | -0.15亿 |
| 2 | 2025-11-05 15:00 | 1.01% | 3.05% | 13.12亿 | 1 | 1 | 0 | 0.65亿 |
| 3 | 2025-11-04 15:00 | -1.86% | 2.99% | 7.93亿 | 0 | 2 | 0 | -0.23亿 |
| 4 | 2025-11-03 15:00 | 4.03% | 6.53% | 7.26亿 | 1 | 0 | 0 | -79.96万 |
| 5 | 2025-10-31 15:00 | 3.82% | 7.38% | 3.15亿 | 1 | 0 | 0 | 561.04万 |
| 6 | 2025-10-30 15:00 | 1.42% | 4.43% | 12.41亿 | 3 | 0 | 0 | 0.9亿 |
| 7 | 2025-10-27 15:00 | -0.74% | 2.87% | 5.66亿 | 1 | 1 | 0 | 961.82万 |
| 8 | 2025-10-24 15:00 | 0.95% | 0.48% | 3.17亿 | 1 | 0 | 0 | 0.14亿 |
| 9 | 2025-10-20 15:00 | 2.22% | 1.40% | 0.44亿 | 1 | 0 | 0 | 234.24万 |
| 10 | 2025-10-17 15:00 | -2.17% | 1.41% | 0.42亿 | 0 | 1 | 0 | -149.09万 |
| 11 | 2025-10-16 15:00 | -2.54% | 1.39% | 4.47亿 | 0 | 1 | 0 | -0.62亿 |
| 12 | 2025-10-15 15:00 | 2.56% | 2.35% | 20.65亿 | 6 | 1 | 0 | 0.99亿 |
| 13 | 2025-10-14 15:00 | 0.06% | 2.11% | 19.36亿 | 2 | 1 | 0 | -0.22亿 |
| 14 | 2025-10-13 15:00 | 1.4% | 3.95% | 25.86亿 | 3 | 1 | 0 | 0.38亿 |
| 15 | 2025-10-10 15:00 | 3.8% | 3.00% | 2.26亿 | 1 | 0 | 0 | -0.23亿 |
| 16 | 2025-10-09 15:00 | 1.56% | 4.56% | 96.39亿 | 12 | 7 | 1 | 0.73亿 |
| 17 | 2025-09-30 15:00 | 1.44% | 3.29% | 65.32亿 | 10 | 8 | 2 | 0.92亿 |
| 18 | 2025-09-29 15:00 | 0.66% | 2.87% | 64.5亿 | 9 | 10 | 1 | -1.15亿 |
| 19 | 2025-09-26 15:00 | -0.26% | 2.83% | 62.87亿 | 4 | 13 | 1 | -5.28亿 |
| 20 | 2025-09-25 15:00 | 0.38% | 4.14% | 93.16亿 | 5 | 14 | 1 | -3.92亿 |
| 21 | 2025-09-24 15:00 | 1.28% | 3.59% | 79.04亿 | 9 | 8 | 1 | 0.78亿 |
| 22 | 2025-09-23 15:00 | -0.84% | 3.97% | 72.72亿 | 9 | 9 | 0 | 0.35亿 |
| 23 | 2025-09-22 15:00 | -0.09% | 3.61% | 73.56亿 | 5 | 12 | 0 | -0.83亿 |
| 24 | 2025-09-19 15:00 | 0.25% | 3.51% | 68.55亿 | 7 | 11 | 1 | 3.27亿 |
| 25 | 2025-09-18 15:00 | -2.16% | 4.63% | 92.8亿 | 3 | 15 | 0 | -8.62亿 |
| 26 | 2025-09-17 15:00 | 0.89% | 4.54% | 86.81亿 | 9 | 8 | 0 | -4.95亿 |
| 27 | 2025-09-16 15:00 | 1.68% | 5.22% | 93.19亿 | 11 | 8 | 1 | -0.72亿 |
| 28 | 2025-09-15 15:00 | 0.51% | 4.16% | 74.7亿 | 6 | 13 | 1 | 1.7亿 |
| 29 | 2025-09-12 15:00 | -0.27% | 3.71% | 63.62亿 | 8 | 11 | 0 | -2.83亿 |
| 30 | 2025-09-11 15:00 | 0.99% | 4.32% | 70.52亿 | 13 | 6 | 0 | -3.94亿 |
| 31 | 2025-09-10 15:00 | 0.78% | 4.36% | 72.55亿 | 10 | 9 | 0 | 3.96亿 |
| 32 | 2025-09-09 15:00 | -0.72% | 3.31% | 59.02亿 | 6 | 12 | 0 | -2.75亿 |
| 33 | 2025-09-08 15:00 | 1.03% | 3.94% | 77.42亿 | 13 | 3 | 0 | -0.68亿 |
| 34 | 2025-09-05 15:00 | 2.37% | 4.59% | 73.05亿 | 18 | 1 | 0 | -1.38亿 |
| 35 | 2025-09-04 15:00 | 0.41% | 3.99% | 70.48亿 | 8 | 9 | 1 | 1.5亿 |
| 36 | 2025-09-03 15:00 | -2.09% | 3.32% | 60.66亿 | 1 | 17 | 0 | -1.64亿 |
| 37 | 2025-09-02 15:00 | -2.07% | 4.49% | 84.57亿 | 3 | 16 | 0 | -6.2亿 |