| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.74% | 1.94% | 23.28亿 | 2 | 5 | 0 | -1.87亿 |
| 2 | 2025-11-06 15:00 | 0.86% | 1.84% | 17.96亿 | 4 | 3 | 0 | -0.15亿 |
| 3 | 2025-11-05 15:00 | -0.05% | 2.83% | 61.91亿 | 5 | 4 | 0 | -3.69亿 |
| 4 | 2025-11-04 15:00 | -3.62% | 7.15% | 44.47亿 | 0 | 7 | 0 | -4.74亿 |
| 5 | 2025-11-03 15:00 | 0.62% | 1.93% | 52.35亿 | 6 | 3 | 0 | 0.41亿 |
| 6 | 2025-10-31 15:00 | 4.4% | 4.22% | 76.55亿 | 18 | 1 | 2 | 2.28亿 |
| 7 | 2025-10-30 15:00 | -1.77% | 2.42% | 87.91亿 | 4 | 20 | 0 | -6.81亿 |
| 8 | 2025-10-29 15:00 | 0.25% | 1.45% | 12.22亿 | 2 | 2 | 0 | -0.48亿 |
| 9 | 2025-10-27 15:00 | 0.51% | 1.65% | 17.01亿 | 5 | 2 | 0 | -0.45亿 |
| 10 | 2025-10-24 15:00 | 1.48% | 2.80% | 6.77亿 | 1 | 1 | 0 | -0.4亿 |
| 11 | 2025-10-23 15:00 | -0.58% | 1.57% | 5.09亿 | 2 | 3 | 0 | -0.27亿 |
| 12 | 2025-10-22 15:00 | -1.18% | 2.13% | 3.65亿 | 1 | 2 | 0 | -0.2亿 |
| 13 | 2025-10-21 15:00 | 0.03% | 1.55% | 15亿 | 3 | 5 | 0 | 733.81万 |
| 14 | 2025-10-20 15:00 | 0.51% | 1.50% | 22.11亿 | 5 | 1 | 0 | 0.78亿 |
| 15 | 2025-10-17 15:00 | -1.43% | 1.51% | 9.02亿 | 0 | 5 | 0 | 0.4亿 |
| 16 | 2025-10-16 15:00 | 0.93% | 2.59% | 17.08亿 | 3 | 3 | 0 | 1.05亿 |
| 17 | 2025-10-15 15:00 | 3.87% | 3.46% | 130.97亿 | 25 | 0 | 1 | 6.15亿 |
| 18 | 2025-10-14 15:00 | -1.74% | 2.17% | 113.15亿 | 5 | 17 | 0 | -9.51亿 |
| 19 | 2025-10-13 15:00 | -1.28% | 1.79% | 67.22亿 | 3 | 11 | 0 | -2.95亿 |
| 20 | 2025-10-10 15:00 | -0.74% | 2.47% | 3.23亿 | 1 | 1 | 0 | -970.32万 |
| 21 | 2025-10-09 15:00 | -0.68% | 2.30% | 321.72亿 | 38 | 50 | 0 | -9.97亿 |
| 22 | 2025-09-30 15:00 | 1.04% | 2.00% | 274.47亿 | 61 | 27 | 0 | 1.84亿 |
| 23 | 2025-09-29 15:00 | -0.3% | 2.19% | 306.44亿 | 44 | 44 | 0 | -15亿 |
| 24 | 2025-09-26 15:00 | -2.39% | 2.66% | 365.38亿 | 9 | 80 | 0 | -27.15亿 |
| 25 | 2025-09-25 15:00 | -0.32% | 2.78% | 393.09亿 | 26 | 63 | 1 | 1.33亿 |
| 26 | 2025-09-24 15:00 | 1.84% | 2.53% | 331.06亿 | 79 | 8 | 2 | 0.69亿 |
| 27 | 2025-09-23 15:00 | -2.19% | 3.18% | 385.75亿 | 9 | 81 | 1 | -28.8亿 |
| 28 | 2025-09-22 15:00 | -0.07% | 2.49% | 347.61亿 | 41 | 45 | 0 | -10.88亿 |
| 29 | 2025-09-19 15:00 | -1.8% | 2.72% | 342.21亿 | 9 | 81 | 0 | -26.54亿 |
| 30 | 2025-09-18 15:00 | -0.34% | 3.71% | 497.92亿 | 33 | 55 | 0 | 4.23亿 |
| 31 | 2025-09-17 15:00 | -0.72% | 2.85% | 360.07亿 | 20 | 68 | 0 | -17.2亿 |
| 32 | 2025-09-16 15:00 | -0.03% | 2.87% | 370.57亿 | 39 | 51 | 0 | -17.77亿 |
| 33 | 2025-09-15 15:00 | 0.33% | 3.17% | 416.99亿 | 37 | 50 | 2 | -6.48亿 |
| 34 | 2025-09-12 15:00 | 1.28% | 3.53% | 467.61亿 | 59 | 27 | 3 | 7.64亿 |
| 35 | 2025-09-11 15:00 | 0.19% | 3.71% | 577.07亿 | 58 | 31 | 0 | -17.45亿 |
| 36 | 2025-09-10 15:00 | -0.18% | 2.89% | 367.3亿 | 33 | 50 | 1 | -12.47亿 |
| 37 | 2025-09-09 15:00 | -2.42% | 3.43% | 463.91亿 | 9 | 80 | 1 | -15.86亿 |
| 38 | 2025-09-08 15:00 | -0.05% | 3.32% | 462.02亿 | 46 | 42 | 0 | -10.25亿 |
| 39 | 2025-09-05 15:00 | 2.31% | 3.56% | 494.69亿 | 84 | 6 | 2 | 9.3亿 |
| 40 | 2025-09-04 15:00 | -2.76% | 3.91% | 536.4亿 | 13 | 77 | 0 | -28.16亿 |
| 41 | 2025-09-03 15:00 | -0.04% | 3.62% | 533.38亿 | 36 | 54 | 1 | 1.76亿 |
| 42 | 2025-09-02 15:00 | -1.38% | 4.55% | 626.54亿 | 18 | 70 | 1 | -25.87亿 |