| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -0.27% | 2.12% | 40.96亿 | 6 | 8 | 0 | -2.46亿 |
| 2 | 2025-09-18 15:00 | -2.49% | 3.43% | 67.23亿 | 0 | 14 | 0 | -4.92亿 |
| 3 | 2025-09-17 15:00 | -0.47% | 3.19% | 87.22亿 | 3 | 10 | 0 | -12.72亿 |
| 4 | 2025-09-16 15:00 | 1.6% | 2.68% | 51.14亿 | 12 | 2 | 1 | 11.58亿 |
| 5 | 2025-09-15 15:00 | -0.69% | 1.93% | 33.67亿 | 2 | 11 | 0 | -1.38亿 |
| 6 | 2025-09-12 15:00 | -0.35% | 2.52% | 44.61亿 | 5 | 8 | 0 | -1.95亿 |
| 7 | 2025-09-11 15:00 | 0.5% | 2.53% | 43.52亿 | 10 | 3 | 0 | -2.12亿 |
| 8 | 2025-09-10 15:00 | 0.22% | 2.59% | 53.71亿 | 7 | 5 | 0 | -33.94万 |
| 9 | 2025-09-09 15:00 | 0.84% | 2.83% | 57.72亿 | 6 | 8 | 0 | 1.05亿 |
| 10 | 2025-09-08 15:00 | 1.09% | 2.59% | 44.71亿 | 11 | 3 | 0 | -2.47亿 |
| 11 | 2025-09-05 15:00 | 0.4% | 2.74% | 55.13亿 | 9 | 3 | 0 | -5.57亿 |
| 12 | 2025-09-04 15:00 | 1.46% | 3.70% | 79.31亿 | 12 | 2 | 0 | 2.71亿 |
| 13 | 2025-09-03 15:00 | -2.54% | 3.05% | 51.58亿 | 1 | 13 | 0 | -3.68亿 |
| 14 | 2025-09-02 15:00 | -0.34% | 3.47% | 45.13亿 | 4 | 10 | 0 | 5.41亿 |
| 15 | 2025-09-01 15:00 | 0.63% | 3.42% | 43.15亿 | 8 | 6 | 0 | 0.71亿 |
| 16 | 2025-08-29 15:00 | -0.22% | 3.19% | 34.57亿 | 4 | 9 | 0 | -0.56亿 |
| 17 | 2025-08-28 15:00 | -0.33% | 3.82% | 38.24亿 | 3 | 11 | 0 | -1亿 |
| 18 | 2025-08-27 15:00 | -2.21% | 4.25% | 43.11亿 | 1 | 13 | 0 | -1.42亿 |
| 19 | 2025-08-26 15:00 | 1.04% | 3.90% | 45亿 | 12 | 2 | 0 | -0.15亿 |
| 20 | 2025-08-25 15:00 | 0.31% | 3.40% | 37.47亿 | 8 | 5 | 0 | -0.44亿 |
| 21 | 2025-08-22 15:00 | -0.1% | 3.26% | 34.11亿 | 5 | 7 | 0 | -1.42亿 |
| 22 | 2025-08-21 15:00 | 0.63% | 3.57% | 39.09亿 | 8 | 5 | 0 | -3.44亿 |
| 23 | 2025-08-20 15:00 | 0.82% | 3.03% | 32.95亿 | 12 | 0 | 0 | -0.76亿 |
| 24 | 2025-08-19 15:00 | 0.64% | 3.85% | 43.86亿 | 9 | 4 | 0 | 0.36亿 |
| 25 | 2025-08-18 15:00 | 0.78% | 4.01% | 39.34亿 | 11 | 3 | 0 | 1.44亿 |
| 26 | 2025-08-15 15:00 | 0.88% | 3.48% | 31.37亿 | 11 | 3 | 0 | 1.45亿 |
| 27 | 2025-08-14 15:00 | -2.04% | 3.08% | 27.54亿 | 0 | 14 | 0 | -2.74亿 |
| 28 | 2025-08-13 15:00 | 0.04% | 3.44% | 30.84亿 | 6 | 7 | 0 | -0.8亿 |
| 29 | 2025-08-12 15:00 | 0.2% | 3.00% | 26.32亿 | 6 | 8 | 0 | 0.9亿 |
| 30 | 2025-08-11 15:00 | 0.62% | 2.30% | 19.58亿 | 13 | 1 | 0 | 0.54亿 |
| 31 | 2025-08-07 15:00 | -0.14% | 2.42% | 20.44亿 | 5 | 8 | 0 | -1.22亿 |
| 32 | 2025-08-06 15:00 | -0.13% | 1.93% | 19.9亿 | 3 | 8 | 0 | -1.41亿 |
| 33 | 2025-08-05 15:00 | 0.43% | 1.83% | 16.33亿 | 11 | 2 | 0 | -0.67亿 |
| 34 | 2025-08-04 15:00 | 0.53% | 1.61% | 15.52亿 | 10 | 3 | 0 | -801.58万 |
| 35 | 2025-08-01 15:00 | -0.05% | 1.76% | 17.66亿 | 8 | 5 | 0 | -0.9亿 |
| 36 | 2025-07-31 15:00 | -1.73% | 2.63% | 27.32亿 | 0 | 14 | 0 | -3.34亿 |
| 37 | 2025-07-30 15:00 | 0.05% | 2.93% | 27.47亿 | 8 | 5 | 0 | -1.33亿 |
| 38 | 2025-07-29 15:00 | -0.83% | 2.67% | 25.33亿 | 4 | 10 | 0 | -1.57亿 |
| 39 | 2025-07-28 15:00 | 0.49% | 2.63% | 28.46亿 | 9 | 4 | 0 | -1.03亿 |
| 40 | 2025-07-25 15:00 | -0.46% | 3.11% | 33.07亿 | 5 | 8 | 0 | -3.53亿 |
| 41 | 2025-07-24 15:00 | 1.05% | 3.74% | 47.69亿 | 12 | 2 | 0 | 1.35亿 |
| 42 | 2025-07-23 15:00 | -0.52% | 3.45% | 36.02亿 | 2 | 12 | 0 | -0.92亿 |
| 43 | 2025-07-22 15:00 | -0% | 3.62% | 33.47亿 | 5 | 9 | 0 | -2.51亿 |
| 44 | 2025-07-21 15:00 | 1.65% | 3.78% | 34.62亿 | 13 | 0 | 0 | 1.23亿 |
| 45 | 2025-07-18 15:00 | -0.15% | 2.98% | 28.9亿 | 8 | 6 | 0 | -1.75亿 |
| 46 | 2025-07-17 15:00 | 0.64% | 4.15% | 39.99亿 | 7 | 6 | 0 | 1.13亿 |
| 47 | 2025-07-16 15:00 | 0.82% | 2.51% | 23.06亿 | 13 | 0 | 0 | 0.6亿 |
| 48 | 2025-07-15 15:00 | -2.04% | 3.48% | 32.46亿 | 1 | 13 | 0 | -2.14亿 |
| 49 | 2025-07-14 15:00 | -0.16% | 3.33% | 30.78亿 | 8 | 6 | 0 | -2.15亿 |
| 50 | 2025-07-11 15:00 | 0.79% | 4.19% | 40.28亿 | 9 | 4 | 0 | -0.51亿 |
| 51 | 2025-07-10 15:00 | 0.56% | 3.86% | 41.43亿 | 8 | 5 | 0 | 0.61亿 |
| 52 | 2025-07-09 15:00 | -0.04% | 4.28% | 38.42亿 | 5 | 8 | 0 | 0.71亿 |
| 53 | 2025-07-07 15:00 | 1.46% | 4.04% | 31.24亿 | 11 | 2 | 0 | 0.58亿 |
| 54 | 2025-07-04 15:00 | -0.85% | 3.23% | 27.71亿 | 3 | 11 | 0 | -1.4亿 |
| 55 | 2025-07-03 15:00 | 0.47% | 2.48% | 22.4亿 | 12 | 2 | 0 | -0.84亿 |
| 56 | 2025-07-02 15:00 | -0.04% | 2.46% | 24.92亿 | 8 | 6 | 0 | -1.29亿 |
| 57 | 2025-07-01 15:00 | 0.25% | 2.88% | 27.2亿 | 6 | 7 | 0 | -2.04亿 |
| 58 | 2025-06-30 15:00 | 0.3% | 2.60% | 26.83亿 | 10 | 4 | 0 | -1.57亿 |
| 59 | 2025-06-27 15:00 | 0.99% | 3.51% | 37.57亿 | 10 | 2 | 0 | 0.78亿 |
| 60 | 2025-06-26 15:00 | -0.46% | 4.27% | 36.16亿 | 4 | 10 | 0 | -3.03亿 |
| 61 | 2025-06-25 15:00 | 0.9% | 4.18% | 35.13亿 | 8 | 5 | 1 | 2.36亿 |
| 62 | 2025-06-24 15:00 | 1.43% | 2.51% | 25.25亿 | 13 | 1 | 0 | 0.26亿 |
| 63 | 2025-06-23 15:00 | 1.28% | 2.13% | 20.19亿 | 12 | 1 | 0 | 0.17亿 |
| 64 | 2025-06-20 15:00 | -0.6% | 2.25% | 22.33亿 | 5 | 8 | 0 | -1.91亿 |
| 65 | 2025-06-19 15:00 | -2.84% | 3.62% | 29.82亿 | 1 | 13 | 0 | -2.84亿 |
| 66 | 2025-06-18 15:00 | -1.27% | 3.35% | 26.32亿 | 1 | 12 | 0 | -1.3亿 |
| 67 | 2025-06-17 15:00 | 0.02% | 3.31% | 26.73亿 | 6 | 7 | 0 | -1.37亿 |
| 68 | 2025-06-16 15:00 | 0.18% | 3.33% | 31.29亿 | 7 | 6 | 0 | -0.86亿 |
| 69 | 2025-06-13 15:00 | -2.6% | 4.88% | 45.22亿 | 2 | 12 | 0 | -3.92亿 |
| 70 | 2025-06-12 15:00 | 0.95% | 5.36% | 44.27亿 | 8 | 6 | 1 | -0.56亿 |
| 71 | 2025-06-11 15:00 | 0.62% | 4.74% | 36.75亿 | 6 | 6 | 1 | 0.77亿 |
| 72 | 2025-06-10 15:00 | 0.17% | 5.90% | 45.65亿 | 5 | 9 | 0 | -2.04亿 |
| 73 | 2025-06-09 15:00 | -0.19% | 4.24% | 37.28亿 | 7 | 5 | 0 | -1.93亿 |
| 74 | 2025-06-06 15:00 | 1.48% | 4.42% | 32.88亿 | 12 | 2 | 0 | 2.03亿 |
| 75 | 2025-06-05 15:00 | -0.19% | 4.09% | 32.14亿 | 5 | 9 | 0 | -0.3亿 |
| 76 | 2025-06-04 15:00 | 0.87% | 3.66% | 30.18亿 | 12 | 2 | 0 | 0.11亿 |
| 77 | 2025-06-03 15:00 | 0.77% | 3.68% | 27.9亿 | 10 | 4 | 0 | -0.56亿 |
| 78 | 2025-05-30 15:00 | -0.04% | 4.34% | 31.92亿 | 6 | 8 | 0 | 0.2亿 |
| 79 | 2025-05-29 15:00 | -0.64% | 4.58% | 40.51亿 | 7 | 7 | 0 | -4.48亿 |
| 80 | 2025-05-28 15:00 | -0.11% | 6.29% | 58.76亿 | 4 | 9 | 0 | 0.4亿 |
| 81 | 2025-05-27 15:00 | 2.98% | 4.36% | 34.6亿 | 10 | 4 | 2 | 1.42亿 |
| 82 | 2025-05-26 15:00 | 0.41% | 2.56% | 24.74亿 | 9 | 5 | 0 | 0.24亿 |
| 83 | 2025-05-23 15:00 | -1.97% | 3.86% | 33.45亿 | 2 | 12 | 0 | -2.18亿 |
| 84 | 2025-05-22 15:00 | -2.51% | 5.03% | 44.76亿 | 1 | 13 | 0 | -6.65亿 |
| 85 | 2025-05-21 15:00 | 1.69% | 4.19% | 37.04亿 | 9 | 4 | 2 | 1.46亿 |
| 86 | 2025-05-20 15:00 | 1.69% | 4.19% | 33.94亿 | 12 | 2 | 1 | -1.26亿 |
| 87 | 2025-05-19 15:00 | 1.06% | 3.10% | 25.2亿 | 10 | 4 | 0 | 1亿 |
| 88 | 2025-05-16 15:00 | 0.43% | 3.13% | 23.27亿 | 7 | 7 | 0 | -0.29亿 |
| 89 | 2025-05-15 15:00 | -0.75% | 3.41% | 26.19亿 | 3 | 11 | 0 | -1.23亿 |
| 90 | 2025-05-14 15:00 | 1.11% | 4.03% | 34.54亿 | 11 | 2 | 0 | 0.84亿 |
| 91 | 2025-05-13 15:00 | 0.28% | 2.65% | 23.11亿 | 5 | 6 | 0 | -1.33亿 |
| 92 | 2025-05-12 15:00 | -0.25% | 2.95% | 28.14亿 | 5 | 8 | 0 | -3.73亿 |
| 93 | 2025-05-09 15:00 | -0.91% | 3.39% | 43.81亿 | 3 | 10 | 0 | -12.1亿 |
| 94 | 2025-05-08 15:00 | -0.15% | 3.80% | 30.23亿 | 8 | 6 | 0 | -2.56亿 |
| 95 | 2025-04-30 15:00 | -0.99% | 3.85% | 29.34亿 | 5 | 9 | 0 | -3.8亿 |
| 96 | 2025-04-29 15:00 | 0.34% | 3.48% | 29.85亿 | 9 | 5 | 0 | 1.05亿 |
| 97 | 2025-04-28 15:00 | -1.21% | 3.79% | 32.37亿 | 2 | 12 | 0 | -2.57亿 |
| 98 | 2025-04-25 15:00 | 0.6% | 4.13% | 34.2亿 | 6 | 8 | 1 | 1.06亿 |
| 99 | 2025-04-24 15:00 | -0.07% | 4.37% | 36.01亿 | 6 | 8 | 0 | -1.7亿 |
| 100 | 2025-04-23 15:00 | -2.23% | 5.31% | 39.58亿 | 1 | 13 | 0 | -4.89亿 |
| 101 | 2025-04-22 15:00 | 4.28% | 6.01% | 52.84亿 | 14 | 0 | 2 | 3.22亿 |
| 102 | 2025-04-21 15:00 | 0.96% | 2.57% | 23.26亿 | 10 | 1 | 0 | -0.87亿 |
| 103 | 2025-04-18 15:00 | -1.07% | 3.07% | 27.49亿 | 3 | 11 | 0 | -1.81亿 |
| 104 | 2025-04-17 15:00 | -0.57% | 3.06% | 26.99亿 | 2 | 12 | 0 | -0.61亿 |
| 105 | 2025-04-16 15:00 | -2.25% | 4.21% | 36.54亿 | 2 | 12 | 0 | -2.3亿 |
| 106 | 2025-04-15 15:00 | -0.71% | 4.96% | 42.52亿 | 4 | 10 | 0 | -3.07亿 |
| 107 | 2025-04-14 15:00 | 1.92% | 5.83% | 52.95亿 | 13 | 1 | 0 | 1.87亿 |
| 108 | 2025-04-11 15:00 | -2.74% | 6.87% | 61.42亿 | 3 | 11 | 0 | -3.18亿 |
| 109 | 2025-04-10 15:00 | 1.31% | 9.71% | 88.83亿 | 12 | 2 | 0 | -0.52亿 |
| 110 | 2025-04-09 15:00 | 1.65% | 10.47% | 91.01亿 | 10 | 3 | 0 | -5.01亿 |
| 111 | 2025-04-08 15:00 | 6.51% | 7.20% | 61.63亿 | 13 | 1 | 6 | 4.08亿 |
| 112 | 2025-04-07 15:00 | -6.64% | 6.94% | 60.42亿 | 2 | 12 | 1 | -2.73亿 |
| 113 | 2025-04-03 15:00 | 1.82% | 4.22% | 38.23亿 | 11 | 3 | 1 | 0.23亿 |
| 114 | 2025-04-02 15:00 | 0.89% | 2.45% | 20.87亿 | 5 | 6 | 1 | -0.11亿 |
| 115 | 2025-04-01 15:00 | 1.12% | 2.82% | 21.79亿 | 11 | 2 | 0 | -1.22亿 |
| 116 | 2025-03-31 15:00 | -1.57% | 3.68% | 30.41亿 | 1 | 12 | 0 | -2.71亿 |
| 117 | 2025-03-28 15:00 | -1.59% | 3.43% | 26.91亿 | 2 | 11 | 0 | 1.73亿 |
| 118 | 2025-03-27 15:00 | 0.35% | 3.04% | 24.3亿 | 7 | 6 | 0 | 225.03万 |
| 119 | 2025-03-26 15:00 | 1.04% | 2.33% | 20.07亿 | 11 | 2 | 0 | -0.25亿 |
| 120 | 2025-03-25 15:00 | 0.5% | 2.90% | 22.65亿 | 11 | 2 | 0 | -0.8亿 |
| 121 | 2025-03-24 15:00 | -0.69% | 3.12% | 27.26亿 | 2 | 10 | 0 | -0.71亿 |
| 122 | 2025-03-21 15:00 | -0.56% | 2.29% | 22.03亿 | 1 | 12 | 0 | -1.58亿 |
| 123 | 2025-03-20 15:00 | -0.5% | 2.08% | 18.44亿 | 3 | 10 | 0 | -1.31亿 |
| 124 | 2025-03-19 15:00 | -0.54% | 2.64% | 24.27亿 | 2 | 11 | 0 | -1.15亿 |
| 125 | 2025-03-18 15:00 | 0.86% | 2.66% | 29.07亿 | 8 | 4 | 0 | 0.52亿 |
| 126 | 2025-03-17 15:00 | 0.77% | 3.35% | 34.95亿 | 11 | 3 | 0 | -0.83亿 |
| 127 | 2025-03-14 15:00 | 2.15% | 3.10% | 32.93亿 | 13 | 1 | 1 | 2.2亿 |
| 128 | 2025-03-13 15:00 | -0.76% | 2.20% | 23.42亿 | 3 | 11 | 0 | -2.55亿 |
| 129 | 2025-03-12 15:00 | 0.12% | 2.13% | 23.52亿 | 7 | 6 | 0 | -1.06亿 |
| 130 | 2025-03-11 15:00 | 0.31% | 2.06% | 22.59亿 | 9 | 3 | 0 | -1.52亿 |
| 131 | 2025-03-10 15:00 | -0.21% | 1.75% | 19.48亿 | 5 | 6 | 0 | -1.33亿 |
| 132 | 2025-03-07 15:00 | -0.91% | 2.63% | 29.16亿 | 3 | 11 | 0 | -2.68亿 |
| 133 | 2025-03-06 15:00 | 0.46% | 3.37% | 36.05亿 | 11 | 3 | 0 | 149.89万 |
| 134 | 2025-03-05 15:00 | -0.08% | 3.08% | 28.74亿 | 2 | 12 | 1 | 1.08亿 |
| 135 | 2025-03-04 15:00 | 0.74% | 1.90% | 19.95亿 | 11 | 2 | 0 | -0.54亿 |
| 136 | 2025-03-03 15:00 | 1.48% | 2.16% | 27亿 | 12 | 1 | 0 | 0.61亿 |
| 137 | 2025-02-28 15:00 | -2.11% | 2.46% | 35.76亿 | 2 | 12 | 0 | -3.38亿 |
| 138 | 2025-02-27 15:00 | 0.33% | 2.62% | 46.11亿 | 6 | 6 | 0 | 2.11亿 |
| 139 | 2025-02-26 15:00 | 0.21% | 2.41% | 26.01亿 | 8 | 6 | 0 | -0.2亿 |
| 140 | 2025-02-25 15:00 | -2.16% | 3.49% | 32.33亿 | 2 | 12 | 0 | -0.85亿 |
| 141 | 2025-02-24 15:00 | 0.3% | 4.94% | 42.54亿 | 9 | 5 | 0 | -3.73亿 |
| 142 | 2025-02-21 15:00 | -0.14% | 3.09% | 33.74亿 | 4 | 10 | 0 | -1亿 |
| 143 | 2025-02-20 15:00 | 1.28% | 2.92% | 32.61亿 | 12 | 1 | 0 | 0.76亿 |
| 144 | 2025-02-19 15:00 | 1.14% | 2.40% | 26.96亿 | 12 | 1 | 0 | 0.35亿 |
| 145 | 2025-02-18 15:00 | -2.47% | 3.51% | 37.5亿 | 1 | 13 | 0 | -4.3亿 |
| 146 | 2025-02-17 15:00 | 2.34% | 3.41% | 38.42亿 | 13 | 1 | 0 | 0.96亿 |
| 147 | 2025-02-14 15:00 | -0.98% | 2.59% | 35.95亿 | 1 | 13 | 0 | -4.32亿 |
| 148 | 2025-02-13 15:00 | -0.09% | 3.37% | 52.9亿 | 4 | 10 | 0 | 2.85亿 |
| 149 | 2025-02-12 15:00 | 0.62% | 2.69% | 36.36亿 | 9 | 4 | 0 | -0.28亿 |
| 150 | 2025-02-11 15:00 | -0.31% | 2.80% | 42.95亿 | 4 | 10 | 0 | -2.66亿 |
| 151 | 2025-02-10 15:00 | 1.58% | 3.60% | 42.74亿 | 12 | 1 | 1 | 2.79亿 |
| 152 | 2025-02-07 15:00 | 1.87% | 3.74% | 32.34亿 | 13 | 1 | 0 | -353.86万 |
| 153 | 2025-02-06 15:00 | 1.11% | 2.48% | 22.79亿 | 13 | 1 | 0 | -0.38亿 |
| 154 | 2025-02-05 15:00 | 0.19% | 2.61% | 21.33亿 | 11 | 3 | 0 | -0.68亿 |
| 155 | 2025-01-28 15:00 | 0.91% | 3.03% | 26.04亿 | 10 | 4 | 0 | -0.95亿 |
| 156 | 2025-01-27 15:00 | 0.91% | 3.03% | 26.04亿 | 10 | 4 | 0 | -0.95亿 |
| 157 | 2025-01-24 15:00 | -0.05% | 1.92% | 21.84亿 | 7 | 6 | 0 | -0.47亿 |