| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.35% | 0.40% | 0.28亿 | 1 | 0 | 0 | -90.54万 |
| 2 | 2025-11-06 15:00 | 0.18% | 2.55% | 1.91亿 | 1 | 1 | 0 | -0.17亿 |
| 3 | 2025-11-05 15:00 | 1.45% | 1.95% | 0.99亿 | 1 | 0 | 0 | 268.3万 |
| 4 | 2025-11-04 15:00 | 1.46% | 5.32% | 3.27亿 | 1 | 0 | 0 | 0.16亿 |
| 5 | 2025-11-03 15:00 | 2% | 2.33% | 0.57亿 | 1 | 0 | 0 | 590.47万 |
| 6 | 2025-10-31 15:00 | 1.21% | 1.67% | 2.78亿 | 3 | 0 | 0 | -505.8万 |
| 7 | 2025-10-30 15:00 | -0.44% | 3.68% | 16.42亿 | 1 | 2 | 0 | -0.63亿 |
| 8 | 2025-10-29 15:00 | 3.44% | 0.97% | 3.41亿 | 1 | 0 | 0 | 0.17亿 |
| 9 | 2025-10-27 15:00 | -0.18% | 0.67% | 0.46亿 | 0 | 1 | 0 | -124.49万 |
| 10 | 2025-10-24 15:00 | -1.05% | 0.75% | 0.51亿 | 0 | 1 | 0 | -23.78万 |
| 11 | 2025-10-23 15:00 | 3.28% | 6.44% | 1.41亿 | 1 | 0 | 0 | 0.25亿 |
| 12 | 2025-10-20 15:00 | 0.21% | 4.33% | 2.07亿 | 2 | 0 | 0 | -23.89万 |
| 13 | 2025-10-17 15:00 | -0.95% | 0.77% | 1.06亿 | 0 | 3 | 0 | -371.84万 |
| 14 | 2025-10-16 15:00 | -1.37% | 1.78% | 0.78亿 | 0 | 2 | 0 | -0.11亿 |
| 15 | 2025-10-15 15:00 | -0.05% | 2.40% | 10.49亿 | 3 | 2 | 0 | -0.43亿 |
| 16 | 2025-10-14 15:00 | -0.33% | 2.47% | 12.72亿 | 1 | 1 | 0 | -0.6亿 |
| 17 | 2025-10-13 15:00 | 0.23% | 4.35% | 4.41亿 | 1 | 2 | 0 | -458.46万 |
| 18 | 2025-10-09 15:00 | 0.33% | 1.85% | 28.57亿 | 8 | 6 | 0 | -1.13亿 |
| 19 | 2025-09-30 15:00 | -0.14% | 1.35% | 20.33亿 | 5 | 8 | 0 | -0.51亿 |
| 20 | 2025-09-29 15:00 | 0.77% | 1.57% | 22.31亿 | 13 | 1 | 0 | -0.14亿 |
| 21 | 2025-09-26 15:00 | -0.36% | 1.27% | 20.54亿 | 5 | 8 | 0 | -0.64亿 |
| 22 | 2025-09-25 15:00 | -0.47% | 1.54% | 25.3亿 | 2 | 11 | 0 | -0.39亿 |
| 23 | 2025-09-24 15:00 | 1.16% | 1.60% | 24.56亿 | 12 | 1 | 0 | -0.28亿 |
| 24 | 2025-09-23 15:00 | -1.39% | 2.26% | 32.12亿 | 2 | 12 | 0 | -2.4亿 |
| 25 | 2025-09-22 15:00 | -0.95% | 1.66% | 28.65亿 | 2 | 12 | 0 | -0.43亿 |
| 26 | 2025-09-19 15:00 | -0.27% | 2.12% | 40.96亿 | 6 | 8 | 0 | -2.46亿 |
| 27 | 2025-09-18 15:00 | -2.49% | 3.43% | 67.23亿 | 0 | 14 | 0 | -4.92亿 |
| 28 | 2025-09-17 15:00 | -0.47% | 3.19% | 87.22亿 | 3 | 10 | 0 | -12.72亿 |
| 29 | 2025-09-16 15:00 | 1.6% | 2.68% | 51.14亿 | 12 | 2 | 1 | 11.58亿 |
| 30 | 2025-09-15 15:00 | -0.69% | 1.93% | 33.67亿 | 2 | 11 | 0 | -1.38亿 |
| 31 | 2025-09-12 15:00 | -0.35% | 2.52% | 44.61亿 | 5 | 8 | 0 | -1.95亿 |
| 32 | 2025-09-11 15:00 | 0.5% | 2.53% | 43.52亿 | 10 | 3 | 0 | -2.12亿 |
| 33 | 2025-09-10 15:00 | 0.22% | 2.59% | 53.71亿 | 7 | 5 | 0 | -33.94万 |
| 34 | 2025-09-09 15:00 | 0.84% | 2.83% | 57.72亿 | 6 | 8 | 0 | 1.05亿 |
| 35 | 2025-09-08 15:00 | 1.09% | 2.59% | 44.71亿 | 11 | 3 | 0 | -2.47亿 |
| 36 | 2025-09-05 15:00 | 0.4% | 2.74% | 55.13亿 | 9 | 3 | 0 | -5.57亿 |
| 37 | 2025-09-04 15:00 | 1.46% | 3.70% | 79.31亿 | 12 | 2 | 0 | 2.71亿 |
| 38 | 2025-09-03 15:00 | -2.54% | 3.05% | 51.58亿 | 1 | 13 | 0 | -3.68亿 |
| 39 | 2025-09-02 15:00 | -0.34% | 3.47% | 45.13亿 | 4 | 10 | 0 | 5.41亿 |