| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.81% | 3.05% | 12.09亿 | 0 | 4 | 0 | -1.89亿 |
| 2 | 2025-11-06 15:00 | 1.27% | 8.70% | 27.92亿 | 2 | 3 | 1 | 4.28亿 |
| 3 | 2025-11-05 15:00 | -1% | 7.26% | 32.39亿 | 1 | 4 | 0 | -2.32亿 |
| 4 | 2025-11-04 15:00 | -1.16% | 4.58% | 36.83亿 | 1 | 4 | 0 | -1.94亿 |
| 5 | 2025-11-03 15:00 | 0.89% | 6.04% | 33.94亿 | 8 | 1 | 0 | -0.99亿 |
| 6 | 2025-10-31 15:00 | -0.46% | 9.89% | 35.34亿 | 4 | 1 | 0 | -0.52亿 |
| 7 | 2025-10-30 15:00 | -1.67% | 3.23% | 17.39亿 | 0 | 4 | 0 | -1.94亿 |
| 8 | 2025-10-29 15:00 | 0.25% | 4.97% | 16.42亿 | 1 | 2 | 0 | -2.05亿 |
| 9 | 2025-10-27 15:00 | -1.37% | 6.35% | 12.33亿 | 1 | 3 | 0 | -0.35亿 |
| 10 | 2025-10-24 15:00 | 0.43% | 2.51% | 5.43亿 | 2 | 0 | 0 | 0.26亿 |
| 11 | 2025-10-23 15:00 | -0.32% | 1.24% | 0.29亿 | 0 | 1 | 0 | -277.8万 |
| 12 | 2025-10-22 15:00 | -2.04% | 7.47% | 7.6亿 | 1 | 1 | 0 | -0.71亿 |
| 13 | 2025-10-21 15:00 | 2.01% | 2.86% | 3.94亿 | 2 | 0 | 0 | 0.12亿 |
| 14 | 2025-10-20 15:00 | 0.97% | 3.89% | 14.96亿 | 3 | 1 | 0 | 0.17亿 |
| 15 | 2025-10-17 15:00 | -3.27% | 8.08% | 19.97亿 | 0 | 4 | 0 | -1.72亿 |
| 16 | 2025-10-16 15:00 | -1.65% | 4.98% | 12.08亿 | 1 | 4 | 0 | -0.59亿 |
| 17 | 2025-10-15 15:00 | 1.86% | 3.06% | 47.32亿 | 14 | 1 | 0 | 2.09亿 |
| 18 | 2025-10-14 15:00 | -1.67% | 4.08% | 30.83亿 | 2 | 8 | 0 | -1.76亿 |
| 19 | 2025-10-13 15:00 | -0.84% | 4.82% | 75.93亿 | 2 | 12 | 1 | -1.56亿 |
| 20 | 2025-10-10 15:00 | -5.11% | 7.54% | 19.51亿 | 0 | 2 | 0 | -2.46亿 |
| 21 | 2025-10-09 15:00 | 0.81% | 5.88% | 336.66亿 | 31 | 14 | 0 | -5.46亿 |
| 22 | 2025-09-30 15:00 | 1.64% | 4.98% | 283.95亿 | 32 | 15 | 2 | 5.34亿 |
| 23 | 2025-09-29 15:00 | 0.45% | 4.25% | 226.85亿 | 29 | 16 | 0 | -2.46亿 |
| 24 | 2025-09-26 15:00 | -2.07% | 5.07% | 285.74亿 | 6 | 40 | 0 | -17.5亿 |
| 25 | 2025-09-25 15:00 | 0.65% | 5.49% | 344.35亿 | 29 | 17 | 1 | 4.09亿 |
| 26 | 2025-09-24 15:00 | 2.02% | 4.61% | 254.32亿 | 45 | 1 | 0 | 2.65亿 |
| 27 | 2025-09-23 15:00 | -2.73% | 5.89% | 297.38亿 | 5 | 42 | 0 | -21.27亿 |
| 28 | 2025-09-22 15:00 | 1.09% | 4.79% | 241.36亿 | 24 | 20 | 1 | -7.77亿 |
| 29 | 2025-09-19 15:00 | -0.57% | 4.36% | 250.46亿 | 16 | 30 | 0 | -3.64亿 |
| 30 | 2025-09-18 15:00 | -2.5% | 6.38% | 339.92亿 | 3 | 44 | 0 | -22.85亿 |
| 31 | 2025-09-17 15:00 | -0.13% | 5.10% | 260.13亿 | 17 | 28 | 0 | -3.51亿 |
| 32 | 2025-09-16 15:00 | 1.8% | 5.41% | 268.09亿 | 43 | 4 | 0 | 0.4亿 |
| 33 | 2025-09-15 15:00 | -0.68% | 5.00% | 252.16亿 | 12 | 34 | 0 | -11.5亿 |
| 34 | 2025-09-12 15:00 | -0.7% | 6.43% | 318.24亿 | 13 | 33 | 0 | -20.29亿 |
| 35 | 2025-09-11 15:00 | 2.05% | 7.00% | 349.51亿 | 38 | 8 | 1 | -7.47亿 |
| 36 | 2025-09-10 15:00 | 1.26% | 5.84% | 295.58亿 | 33 | 13 | 1 | 11.2亿 |
| 37 | 2025-09-09 15:00 | -1.44% | 5.42% | 254.34亿 | 10 | 37 | 1 | -9亿 |
| 38 | 2025-09-08 15:00 | 0.77% | 5.20% | 252.79亿 | 33 | 14 | 0 | -8.2亿 |
| 39 | 2025-09-05 15:00 | 1.74% | 4.71% | 261.06亿 | 45 | 2 | 1 | -0.64亿 |
| 40 | 2025-09-04 15:00 | -1.16% | 5.37% | 307.77亿 | 12 | 33 | 0 | -8.59亿 |
| 41 | 2025-09-03 15:00 | -2.98% | 5.51% | 319.68亿 | 2 | 45 | 0 | -19.25亿 |
| 42 | 2025-09-02 15:00 | -4.02% | 7.12% | 426.68亿 | 3 | 44 | 0 | -32.04亿 |