| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.13% | 3.79% | 51.35亿 | 2 | 14 | 0 | -4.45亿 |
| 2 | 2025-11-06 15:00 | -0.53% | 4.07% | 51.15亿 | 4 | 8 | 0 | -3.27亿 |
| 3 | 2025-11-05 15:00 | -0.27% | 4.81% | 50.59亿 | 2 | 8 | 0 | -0.18亿 |
| 4 | 2025-11-04 15:00 | 0.37% | 4.73% | 58.61亿 | 2 | 5 | 1 | -2.22亿 |
| 5 | 2025-11-03 15:00 | 0.44% | 6.41% | 110.32亿 | 8 | 6 | 0 | -7.16亿 |
| 6 | 2025-10-31 15:00 | 1.93% | 5.38% | 104.84亿 | 18 | 4 | 0 | -0.93亿 |
| 7 | 2025-10-30 15:00 | -0.28% | 7.12% | 124.3亿 | 4 | 14 | 0 | -3.72亿 |
| 8 | 2025-10-29 15:00 | -0.04% | 5.41% | 60.26亿 | 4 | 4 | 0 | -1.47亿 |
| 9 | 2025-10-27 15:00 | 0.72% | 5.19% | 38.87亿 | 3 | 2 | 0 | 0.36亿 |
| 10 | 2025-10-24 15:00 | 1.2% | 11.32% | 42.62亿 | 3 | 1 | 0 | -5.77亿 |
| 11 | 2025-10-23 15:00 | 0.83% | 2.33% | 25.61亿 | 6 | 1 | 0 | -0.69亿 |
| 12 | 2025-10-22 15:00 | 0.28% | 2.16% | 1.89亿 | 1 | 1 | 0 | -184.29万 |
| 13 | 2025-10-21 15:00 | 0.38% | 13.88% | 36.13亿 | 2 | 1 | 0 | -3.83亿 |
| 14 | 2025-10-20 15:00 | 0.64% | 3.46% | 108.83亿 | 6 | 2 | 0 | -1.49亿 |
| 15 | 2025-10-17 15:00 | -5.26% | 6.37% | 50.9亿 | 0 | 7 | 0 | -7.72亿 |
| 16 | 2025-10-16 15:00 | -0.97% | 4.55% | 3.99亿 | 1 | 4 | 0 | -800.41万 |
| 17 | 2025-10-15 15:00 | 1.78% | 4.28% | 158.22亿 | 25 | 0 | 0 | -0.21亿 |
| 18 | 2025-10-14 15:00 | -2.29% | 4.10% | 81.91亿 | 1 | 21 | 0 | -7.24亿 |
| 19 | 2025-10-13 15:00 | 0.07% | 5.44% | 198.79亿 | 8 | 15 | 1 | -6.57亿 |
| 20 | 2025-10-10 15:00 | -0.51% | 7.88% | 205.88亿 | 2 | 5 | 0 | -27.75亿 |
| 21 | 2025-10-09 15:00 | 0.78% | 6.04% | 1251.05亿 | 69 | 36 | 2 | -17.35亿 |
| 22 | 2025-09-30 15:00 | 1.65% | 4.83% | 948.78亿 | 68 | 34 | 4 | -2.19亿 |
| 23 | 2025-09-29 15:00 | 0.14% | 4.64% | 1004.51亿 | 61 | 46 | 1 | 22.37亿 |
| 24 | 2025-09-26 15:00 | -2.1% | 5.30% | 963.48亿 | 17 | 89 | 0 | -70.76亿 |
| 25 | 2025-09-25 15:00 | 0.96% | 5.87% | 1130.36亿 | 64 | 42 | 2 | 24.8亿 |
| 26 | 2025-09-24 15:00 | 2.2% | 5.06% | 962.4亿 | 98 | 7 | 3 | 21.54亿 |
| 27 | 2025-09-23 15:00 | -1.89% | 5.61% | 971.77亿 | 13 | 94 | 2 | -80.63亿 |
| 28 | 2025-09-22 15:00 | 0.35% | 4.83% | 811.49亿 | 41 | 65 | 4 | -14.98亿 |
| 29 | 2025-09-19 15:00 | -0.19% | 4.84% | 871.42亿 | 42 | 63 | 2 | -40.28亿 |
| 30 | 2025-09-18 15:00 | -1.9% | 5.95% | 1322.94亿 | 16 | 90 | 1 | -95.55亿 |
| 31 | 2025-09-17 15:00 | -0.42% | 4.62% | 960.66亿 | 35 | 70 | 0 | -28.34亿 |
| 32 | 2025-09-16 15:00 | 1.45% | 5.20% | 1055.91亿 | 88 | 19 | 1 | 25.04亿 |
| 33 | 2025-09-15 15:00 | -0.34% | 4.64% | 898.43亿 | 37 | 67 | 2 | -20.92亿 |
| 34 | 2025-09-12 15:00 | -0.14% | 5.45% | 1011.55亿 | 36 | 69 | 1 | -40.14亿 |
| 35 | 2025-09-11 15:00 | 1.64% | 5.59% | 1132.88亿 | 86 | 17 | 0 | 8.85亿 |
| 36 | 2025-09-10 15:00 | 1.4% | 4.67% | 802.39亿 | 79 | 25 | 2 | 30.87亿 |
| 37 | 2025-09-09 15:00 | -1.53% | 4.43% | 796.3亿 | 17 | 89 | 1 | -40.21亿 |
| 38 | 2025-09-08 15:00 | 1.02% | 4.59% | 870.18亿 | 82 | 22 | 0 | -33.36亿 |
| 39 | 2025-09-05 15:00 | 2.11% | 4.71% | 885.09亿 | 101 | 6 | 0 | -3.98亿 |
| 40 | 2025-09-04 15:00 | -1.36% | 5.37% | 1094.26亿 | 30 | 74 | 1 | -83.13亿 |
| 41 | 2025-09-03 15:00 | -2.21% | 5.13% | 1191.23亿 | 13 | 94 | 0 | -32.14亿 |
| 42 | 2025-09-02 15:00 | -3.29% | 6.63% | 1334.52亿 | 10 | 97 | 0 | -133.07亿 |