| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.38% | 4.87% | 9.25亿 | 0 | 3 | 0 | -0.94亿 |
| 2 | 2025-11-06 15:00 | -0.02% | 1.08% | 3.04亿 | 1 | 1 | 0 | -0.15亿 |
| 3 | 2025-11-05 15:00 | 3.26% | 2.04% | 4.63亿 | 2 | 0 | 0 | 928.16万 |
| 4 | 2025-11-04 15:00 | 0.87% | 5.93% | 11.84亿 | 1 | 3 | 1 | 0.63亿 |
| 5 | 2025-11-03 15:00 | -1.2% | 5.50% | 9.42亿 | 2 | 2 | 0 | -0.72亿 |
| 6 | 2025-10-31 15:00 | 0.85% | 4.05% | 12.82亿 | 3 | 2 | 0 | -0.27亿 |
| 7 | 2025-10-30 15:00 | -2.42% | 2.46% | 8.59亿 | 1 | 3 | 0 | -0.99亿 |
| 8 | 2025-10-29 15:00 | 2.04% | 0.86% | 2.26亿 | 1 | 0 | 0 | -0.12亿 |
| 9 | 2025-10-27 15:00 | -4.57% | 5.40% | 6.06亿 | 0 | 1 | 0 | -0.16亿 |
| 10 | 2025-10-24 15:00 | 1.23% | 2.87% | 2.5亿 | 1 | 0 | 0 | -0.12亿 |
| 11 | 2025-10-23 15:00 | 1.28% | 0.71% | 0.59亿 | 1 | 0 | 0 | -321.08万 |
| 12 | 2025-10-22 15:00 | -0.75% | 2.36% | 6.92亿 | 1 | 2 | 0 | 0.13亿 |
| 13 | 2025-10-21 15:00 | 3.45% | 6.16% | 5.01亿 | 2 | 0 | 0 | 0.66亿 |
| 14 | 2025-10-20 15:00 | 1.17% | 5.14% | 7.14亿 | 1 | 1 | 0 | -0.32亿 |
| 15 | 2025-10-17 15:00 | -4.12% | 2.79% | 3.83亿 | 0 | 3 | 0 | -0.11亿 |
| 16 | 2025-10-16 15:00 | -1.19% | 4.25% | 5.39亿 | 1 | 1 | 0 | -0.25亿 |
| 17 | 2025-10-15 15:00 | 0.8% | 3.40% | 18.48亿 | 4 | 2 | 0 | -0.24亿 |
| 18 | 2025-10-14 15:00 | -3.28% | 6.26% | 21.29亿 | 0 | 5 | 0 | -0.88亿 |
| 19 | 2025-10-13 15:00 | 1.08% | 3.93% | 23.41亿 | 2 | 3 | 1 | -0.32亿 |
| 20 | 2025-10-10 15:00 | -4.26% | 8.79% | 15.95亿 | 0 | 3 | 0 | -2.33亿 |
| 21 | 2025-10-09 15:00 | 1.57% | 5.91% | 123.79亿 | 16 | 8 | 0 | -1.92亿 |
| 22 | 2025-09-30 15:00 | 0.39% | 4.66% | 104.8亿 | 12 | 13 | 0 | 0.31亿 |
| 23 | 2025-09-29 15:00 | 1.75% | 4.95% | 104.39亿 | 20 | 4 | 1 | 0.88亿 |
| 24 | 2025-09-26 15:00 | -2.92% | 4.95% | 105.09亿 | 2 | 23 | 0 | -6.2亿 |
| 25 | 2025-09-25 15:00 | -1.41% | 5.69% | 115.91亿 | 7 | 18 | 0 | -4.63亿 |
| 26 | 2025-09-24 15:00 | 2.99% | 6.99% | 132.88亿 | 21 | 4 | 2 | 1.3亿 |
| 27 | 2025-09-23 15:00 | -2.24% | 7.24% | 135.49亿 | 2 | 23 | 0 | -7.02亿 |
| 28 | 2025-09-22 15:00 | 0.15% | 5.88% | 108.32亿 | 12 | 12 | 0 | -2.94亿 |
| 29 | 2025-09-19 15:00 | -0.33% | 6.79% | 132.23亿 | 11 | 14 | 0 | 1.23亿 |
| 30 | 2025-09-18 15:00 | -0.87% | 8.58% | 160.95亿 | 7 | 18 | 1 | -5.79亿 |
| 31 | 2025-09-17 15:00 | 0.57% | 7.82% | 142.12亿 | 12 | 13 | 1 | -2亿 |
| 32 | 2025-09-16 15:00 | -0.1% | 6.93% | 136.38亿 | 13 | 12 | 0 | -4.62亿 |
| 33 | 2025-09-15 15:00 | 0.1% | 6.91% | 135.14亿 | 8 | 17 | 2 | -2.29亿 |
| 34 | 2025-09-12 15:00 | 0% | 8.24% | 151.8亿 | 11 | 14 | 0 | 0.74亿 |
| 35 | 2025-09-11 15:00 | 2.13% | 8.18% | 151.69亿 | 22 | 2 | 0 | -1.57亿 |
| 36 | 2025-09-10 15:00 | 0.06% | 7.16% | 150.34亿 | 12 | 12 | 0 | -5.55亿 |
| 37 | 2025-09-09 15:00 | 0.28% | 8.04% | 176.88亿 | 12 | 13 | 1 | 6.36亿 |
| 38 | 2025-09-08 15:00 | 1.06% | 8.57% | 178.55亿 | 17 | 8 | 1 | -2.4亿 |
| 39 | 2025-09-05 15:00 | 5.5% | 8.26% | 165.53亿 | 25 | 0 | 5 | 3.54亿 |
| 40 | 2025-09-04 15:00 | -1.96% | 8.14% | 150.52亿 | 7 | 18 | 1 | 3.25亿 |
| 41 | 2025-09-03 15:00 | -2% | 6.91% | 123.58亿 | 3 | 22 | 0 | -5.72亿 |
| 42 | 2025-09-02 15:00 | -3.18% | 8.52% | 159.05亿 | 4 | 21 | 1 | -7.94亿 |