| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.63% | 3.30% | 25.6亿 | 8 | 9 | 1 | -0.25亿 |
| 2 | 2025-11-06 15:00 | -1.62% | 3.98% | 34.1亿 | 4 | 9 | 0 | -2.88亿 |
| 3 | 2025-11-05 15:00 | 1.69% | 3.99% | 35.35亿 | 8 | 4 | 0 | 1.89亿 |
| 4 | 2025-11-04 15:00 | -1.24% | 2.57% | 6.01亿 | 1 | 4 | 0 | -0.15亿 |
| 5 | 2025-11-03 15:00 | 0.23% | 3.57% | 40.82亿 | 8 | 8 | 0 | -1.42亿 |
| 6 | 2025-10-31 15:00 | 2.59% | 3.66% | 68.16亿 | 19 | 2 | 0 | 2.12亿 |
| 7 | 2025-10-30 15:00 | -2.41% | 4.12% | 103.59亿 | 4 | 22 | 0 | -7.31亿 |
| 8 | 2025-10-29 15:00 | 1.41% | 7.19% | 38.88亿 | 4 | 3 | 1 | 0.6亿 |
| 9 | 2025-10-27 15:00 | 1.41% | 4.39% | 9.28亿 | 5 | 2 | 0 | 0.12亿 |
| 10 | 2025-10-24 15:00 | 0.22% | 3.27% | 4.94亿 | 2 | 2 | 0 | -101.38万 |
| 11 | 2025-10-23 15:00 | 0.38% | 2.86% | 19.03亿 | 6 | 1 | 0 | -0.24亿 |
| 12 | 2025-10-22 15:00 | -0.03% | 3.24% | 5.36亿 | 3 | 3 | 0 | -0.27亿 |
| 13 | 2025-10-21 15:00 | 1.15% | 2.32% | 13.3亿 | 5 | 1 | 0 | 0.29亿 |
| 14 | 2025-10-20 15:00 | -0.34% | 3.06% | 12.97亿 | 2 | 3 | 0 | -0.14亿 |
| 15 | 2025-10-17 15:00 | -1.42% | 2.06% | 6.38亿 | 0 | 7 | 0 | -345.34万 |
| 16 | 2025-10-16 15:00 | -0.39% | 2.40% | 21.51亿 | 1 | 3 | 0 | -0.68亿 |
| 17 | 2025-10-15 15:00 | 1.38% | 2.67% | 104.62亿 | 28 | 2 | 0 | -1.68亿 |
| 18 | 2025-10-14 15:00 | -0.65% | 2.61% | 67.45亿 | 7 | 21 | 0 | -1.54亿 |
| 19 | 2025-10-13 15:00 | -1.54% | 3.98% | 54.8亿 | 3 | 22 | 0 | -1.97亿 |
| 20 | 2025-10-10 15:00 | 0.41% | 2.27% | 36.02亿 | 7 | 2 | 0 | 0.65亿 |
| 21 | 2025-10-09 15:00 | -0.15% | 3.48% | 308.78亿 | 54 | 66 | 0 | -8.46亿 |
| 22 | 2025-09-30 15:00 | 0.29% | 3.17% | 264.8亿 | 57 | 60 | 2 | -0.39亿 |
| 23 | 2025-09-29 15:00 | 0.24% | 3.40% | 258.27亿 | 72 | 45 | 0 | -6.83亿 |
| 24 | 2025-09-26 15:00 | -0.78% | 3.47% | 279.95亿 | 41 | 76 | 1 | -10.59亿 |
| 25 | 2025-09-25 15:00 | -0.48% | 3.65% | 306.63亿 | 31 | 90 | 1 | -4.48亿 |
| 26 | 2025-09-24 15:00 | 1.05% | 3.40% | 273.54亿 | 100 | 20 | 0 | -3.26亿 |
| 27 | 2025-09-23 15:00 | -2.08% | 4.22% | 350.35亿 | 12 | 110 | 0 | -25.44亿 |
| 28 | 2025-09-22 15:00 | -1.07% | 4.09% | 333.8亿 | 26 | 94 | 2 | -18.39亿 |
| 29 | 2025-09-19 15:00 | 0.56% | 4.81% | 387.43亿 | 71 | 52 | 1 | 1.36亿 |
| 30 | 2025-09-18 15:00 | -1.71% | 5.70% | 504.79亿 | 18 | 103 | 0 | -19.03亿 |
| 31 | 2025-09-17 15:00 | -0.39% | 4.75% | 455亿 | 39 | 83 | 1 | -23.52亿 |
| 32 | 2025-09-16 15:00 | 2.21% | 5.07% | 444.47亿 | 106 | 16 | 4 | 29.2亿 |
| 33 | 2025-09-15 15:00 | -0.19% | 3.80% | 320.36亿 | 41 | 80 | 2 | -11.13亿 |
| 34 | 2025-09-12 15:00 | -0.55% | 4.20% | 359.7亿 | 33 | 88 | 1 | -5.52亿 |
| 35 | 2025-09-11 15:00 | 0.6% | 4.67% | 374.45亿 | 76 | 44 | 0 | -9.53亿 |
| 36 | 2025-09-10 15:00 | 0.39% | 4.30% | 335.6亿 | 63 | 55 | 2 | -0.22亿 |
| 37 | 2025-09-09 15:00 | -0.59% | 4.44% | 362.32亿 | 39 | 82 | 0 | -5.83亿 |
| 38 | 2025-09-08 15:00 | 1.28% | 4.53% | 369.19亿 | 89 | 32 | 3 | -4.53亿 |
| 39 | 2025-09-05 15:00 | 1.9% | 4.81% | 375.46亿 | 111 | 8 | 1 | -6.9亿 |
| 40 | 2025-09-04 15:00 | 0.59% | 4.96% | 416.41亿 | 74 | 47 | 2 | -2.5亿 |
| 41 | 2025-09-03 15:00 | -2.01% | 4.30% | 367.91亿 | 17 | 105 | 1 | -17.95亿 |
| 42 | 2025-09-02 15:00 | -1.2% | 5.33% | 446.33亿 | 28 | 92 | 0 | -20.31亿 |