| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | 0.31% | 4.48% | 36.79亿 | 5 | 10 | 1 | 0.11亿 |
| 2 | 2025-09-18 15:00 | -0.31% | 5.18% | 45.94亿 | 6 | 9 | 0 | -1.08亿 |
| 3 | 2025-09-17 15:00 | -0.85% | 4.14% | 39.01亿 | 6 | 9 | 0 | -1.6亿 |
| 4 | 2025-09-16 15:00 | 2.03% | 5.15% | 46.98亿 | 11 | 4 | 1 | -0.12亿 |
| 5 | 2025-09-15 15:00 | -0.48% | 3.41% | 34.48亿 | 4 | 11 | 0 | -1.55亿 |
| 6 | 2025-09-12 15:00 | -0.53% | 3.60% | 37.23亿 | 6 | 9 | 0 | -1.51亿 |
| 7 | 2025-09-11 15:00 | 1.1% | 4.40% | 51.78亿 | 10 | 5 | 0 | -1.7亿 |
| 8 | 2025-09-10 15:00 | 0.96% | 3.91% | 36.34亿 | 8 | 7 | 1 | 0.72亿 |
| 9 | 2025-09-09 15:00 | -1.57% | 4.23% | 43.57亿 | 2 | 13 | 0 | -2.66亿 |
| 10 | 2025-09-08 15:00 | 2.59% | 4.24% | 40.85亿 | 13 | 2 | 1 | 0.45亿 |
| 11 | 2025-09-05 15:00 | 1.23% | 3.83% | 32.61亿 | 12 | 2 | 0 | -1.65亿 |
| 12 | 2025-09-04 15:00 | 0.02% | 4.86% | 39.87亿 | 9 | 5 | 0 | 0.81亿 |
| 13 | 2025-09-03 15:00 | -0.82% | 4.34% | 34.44亿 | 4 | 10 | 0 | -0.63亿 |
| 14 | 2025-09-02 15:00 | -0.17% | 4.27% | 40.43亿 | 7 | 6 | 0 | -0.39亿 |
| 15 | 2025-09-01 15:00 | 0.49% | 3.65% | 33.47亿 | 10 | 3 | 0 | -0.57亿 |
| 16 | 2025-08-29 15:00 | -0.7% | 3.36% | 35.34亿 | 5 | 10 | 0 | -0.14亿 |
| 17 | 2025-08-28 15:00 | 0.14% | 4.44% | 39.95亿 | 10 | 5 | 0 | -0.16亿 |
| 18 | 2025-08-27 15:00 | -3.03% | 4.70% | 43.37亿 | 1 | 14 | 0 | -1.46亿 |
| 19 | 2025-08-26 15:00 | 0.93% | 5.06% | 44.32亿 | 7 | 5 | 0 | -0.43亿 |
| 20 | 2025-08-25 15:00 | 0.41% | 4.12% | 38.46亿 | 5 | 9 | 0 | -1.53亿 |
| 21 | 2025-08-22 15:00 | 0.73% | 4.31% | 38.76亿 | 5 | 7 | 1 | 0.3亿 |
| 22 | 2025-08-21 15:00 | 0.18% | 4.05% | 31.36亿 | 8 | 7 | 0 | 0.37亿 |
| 23 | 2025-08-20 15:00 | 1.02% | 3.66% | 31.16亿 | 11 | 3 | 0 | -1.59亿 |
| 24 | 2025-08-19 15:00 | 0.95% | 4.41% | 43.52亿 | 10 | 4 | 0 | -1.29亿 |
| 25 | 2025-08-18 15:00 | 0.55% | 4.06% | 39亿 | 8 | 7 | 0 | -0.71亿 |
| 26 | 2025-08-15 15:00 | 0.94% | 3.82% | 34.46亿 | 11 | 4 | 0 | 0.46亿 |
| 27 | 2025-08-14 15:00 | -2.29% | 4.32% | 38.55亿 | 1 | 14 | 0 | -1.08亿 |
| 28 | 2025-08-13 15:00 | 1.61% | 3.92% | 39.39亿 | 8 | 6 | 1 | 2.54亿 |
| 29 | 2025-08-12 15:00 | 0.05% | 3.33% | 28.71亿 | 9 | 5 | 0 | 0.17亿 |
| 30 | 2025-08-11 15:00 | 1.89% | 3.18% | 27.49亿 | 11 | 4 | 1 | -623.19万 |
| 31 | 2025-08-07 15:00 | -0.04% | 3.21% | 28.27亿 | 6 | 9 | 0 | -1.96亿 |
| 32 | 2025-08-06 15:00 | 1.55% | 3.80% | 31.35亿 | 12 | 2 | 0 | 0.84亿 |
| 33 | 2025-08-05 15:00 | 1.58% | 3.19% | 25.45亿 | 14 | 1 | 0 | -0.36亿 |
| 34 | 2025-08-04 15:00 | 1.31% | 2.66% | 19.24亿 | 13 | 1 | 0 | -984.9万 |
| 35 | 2025-08-01 15:00 | 0.59% | 2.75% | 20亿 | 10 | 4 | 0 | -0.75亿 |
| 36 | 2025-07-31 15:00 | -1.59% | 2.90% | 24.59亿 | 0 | 15 | 0 | -1.15亿 |
| 37 | 2025-07-30 15:00 | -0.15% | 3.46% | 31.41亿 | 10 | 5 | 0 | 0.25亿 |
| 38 | 2025-07-29 15:00 | -0.8% | 2.97% | 24.68亿 | 3 | 12 | 0 | -1.42亿 |
| 39 | 2025-07-28 15:00 | 0.69% | 2.40% | 23.12亿 | 9 | 6 | 0 | 0.53亿 |
| 40 | 2025-07-25 15:00 | 0.06% | 1.92% | 15.48亿 | 6 | 7 | 0 | -0.62亿 |
| 41 | 2025-07-24 15:00 | 0.98% | 2.38% | 19.15亿 | 15 | 0 | 0 | -0.47亿 |
| 42 | 2025-07-23 15:00 | -0.95% | 2.37% | 19.76亿 | 2 | 13 | 0 | -1.32亿 |
| 43 | 2025-07-22 15:00 | -0.04% | 2.63% | 22.83亿 | 6 | 8 | 0 | -0.44亿 |
| 44 | 2025-07-21 15:00 | 0.59% | 2.56% | 22.73亿 | 12 | 2 | 0 | -168.3万 |
| 45 | 2025-07-18 15:00 | 0.35% | 2.66% | 26.11亿 | 7 | 6 | 0 | -1.21亿 |
| 46 | 2025-07-17 15:00 | 1.07% | 2.82% | 26.67亿 | 10 | 4 | 0 | 0.6亿 |
| 47 | 2025-07-16 15:00 | 0.91% | 2.92% | 23.21亿 | 10 | 5 | 0 | -637.41万 |
| 48 | 2025-07-15 15:00 | -1.06% | 3.02% | 21.59亿 | 3 | 12 | 0 | -1.62亿 |
| 49 | 2025-07-14 15:00 | 0.89% | 2.55% | 20.66亿 | 10 | 3 | 0 | -0.11亿 |
| 50 | 2025-07-11 15:00 | -0.08% | 2.71% | 20.59亿 | 4 | 10 | 0 | -1.07亿 |
| 51 | 2025-07-10 15:00 | 0.68% | 2.63% | 18.67亿 | 9 | 5 | 0 | -0.72亿 |
| 52 | 2025-07-09 15:00 | -0.86% | 2.87% | 25.3亿 | 3 | 11 | 0 | -0.94亿 |
| 53 | 2025-07-07 15:00 | 1.15% | 2.81% | 19.83亿 | 13 | 2 | 0 | -283万 |
| 54 | 2025-07-04 15:00 | -2.01% | 3.42% | 26.15亿 | 1 | 14 | 0 | -0.86亿 |
| 55 | 2025-07-03 15:00 | 0.85% | 3.70% | 23.91亿 | 9 | 5 | 0 | -0.64亿 |
| 56 | 2025-07-02 15:00 | 0.42% | 3.72% | 26.17亿 | 6 | 7 | 0 | -0.15亿 |
| 57 | 2025-07-01 15:00 | 0.26% | 4.13% | 29.7亿 | 6 | 7 | 0 | -0.9亿 |
| 58 | 2025-06-30 15:00 | 0.56% | 4.35% | 28.51亿 | 8 | 4 | 0 | -1.66亿 |
| 59 | 2025-06-27 15:00 | 1.68% | 4.23% | 34.47亿 | 12 | 3 | 1 | -4.13亿 |
| 60 | 2025-06-26 15:00 | 0.29% | 3.07% | 22.84亿 | 4 | 10 | 0 | 1.31亿 |
| 61 | 2025-06-25 15:00 | 1.35% | 3.01% | 21.52亿 | 13 | 2 | 0 | -568.25万 |
| 62 | 2025-06-24 15:00 | 2.65% | 2.40% | 18.17亿 | 14 | 1 | 0 | 0.76亿 |
| 63 | 2025-06-23 15:00 | 1.57% | 1.90% | 11.49亿 | 13 | 1 | 0 | -0.24亿 |
| 64 | 2025-06-20 15:00 | -0.58% | 1.86% | 12.22亿 | 4 | 10 | 0 | -1.07亿 |
| 65 | 2025-06-19 15:00 | -2.35% | 2.34% | 15.87亿 | 0 | 15 | 0 | -1.19亿 |
| 66 | 2025-06-18 15:00 | -0.93% | 2.18% | 16.03亿 | 4 | 11 | 0 | -0.69亿 |
| 67 | 2025-06-17 15:00 | -0.8% | 2.36% | 16.79亿 | 3 | 10 | 0 | -1.34亿 |
| 68 | 2025-06-16 15:00 | 0.01% | 2.54% | 18.28亿 | 9 | 5 | 0 | -0.23亿 |
| 69 | 2025-06-13 15:00 | -2.63% | 3.91% | 30.42亿 | 2 | 13 | 0 | -1.89亿 |
| 70 | 2025-06-12 15:00 | 0.14% | 4.03% | 25.94亿 | 5 | 9 | 0 | -1.92亿 |
| 71 | 2025-06-11 15:00 | 0.83% | 4.85% | 29.93亿 | 10 | 5 | 0 | 0.34亿 |
| 72 | 2025-06-10 15:00 | -0.63% | 4.99% | 32.05亿 | 6 | 8 | 0 | -0.7亿 |
| 73 | 2025-06-09 15:00 | 2.23% | 3.38% | 25.78亿 | 14 | 0 | 0 | 0.56亿 |
| 74 | 2025-06-06 15:00 | -0.93% | 2.88% | 20.35亿 | 5 | 9 | 0 | -2.27亿 |
| 75 | 2025-06-05 15:00 | 0.63% | 3.89% | 27.6亿 | 8 | 5 | 0 | 0.57亿 |
| 76 | 2025-06-04 15:00 | 1.11% | 2.94% | 18.1亿 | 13 | 1 | 0 | -855.65万 |
| 77 | 2025-06-03 15:00 | 1.49% | 2.75% | 17.33亿 | 12 | 2 | 0 | 563.18万 |
| 78 | 2025-05-30 15:00 | -1.12% | 3.24% | 22.54亿 | 2 | 13 | 1 | -1.04亿 |
| 79 | 2025-05-29 15:00 | 1.24% | 3.48% | 23.3亿 | 12 | 2 | 0 | 0.15亿 |
| 80 | 2025-05-28 15:00 | -0.8% | 3.57% | 21.8亿 | 7 | 8 | 0 | -0.75亿 |
| 81 | 2025-05-27 15:00 | 1.15% | 3.44% | 22.23亿 | 13 | 2 | 0 | 0.15亿 |
| 82 | 2025-05-26 15:00 | 0.25% | 3.38% | 22.7亿 | 8 | 4 | 0 | -1.3亿 |
| 83 | 2025-05-23 15:00 | -1.39% | 4.14% | 28.96亿 | 1 | 14 | 0 | -1.87亿 |
| 84 | 2025-05-22 15:00 | -2.43% | 4.70% | 31.77亿 | 0 | 15 | 0 | -2.92亿 |
| 85 | 2025-05-21 15:00 | -1.21% | 5.44% | 37.29亿 | 3 | 12 | 0 | -2.19亿 |
| 86 | 2025-05-20 15:00 | 0.7% | 6.33% | 45.47亿 | 13 | 1 | 0 | 678.66万 |
| 87 | 2025-05-19 15:00 | 0.98% | 6.18% | 41.78亿 | 11 | 3 | 0 | -1.75亿 |
| 88 | 2025-05-16 15:00 | -0.03% | 6.36% | 42.31亿 | 8 | 6 | 0 | -1.46亿 |
| 89 | 2025-05-15 15:00 | -0.36% | 6.93% | 42.89亿 | 4 | 11 | 0 | -0.32亿 |
| 90 | 2025-05-14 15:00 | 1.63% | 6.89% | 42.48亿 | 8 | 6 | 0 | -2.39亿 |
| 91 | 2025-05-13 15:00 | -0.07% | 5.71% | 40.36亿 | 5 | 10 | 1 | -2亿 |
| 92 | 2025-05-12 15:00 | 1.15% | 7.07% | 47.81亿 | 13 | 1 | 0 | -1.8亿 |
| 93 | 2025-05-09 15:00 | -0.32% | 5.05% | 43.3亿 | 7 | 8 | 1 | -2.78亿 |
| 94 | 2025-05-08 15:00 | 0.95% | 5.92% | 50.35亿 | 11 | 4 | 1 | -2.34亿 |
| 95 | 2025-04-30 15:00 | 2.18% | 4.04% | 41.04亿 | 8 | 5 | 1 | 3.26亿 |
| 96 | 2025-04-29 15:00 | 2.01% | 2.82% | 24.15亿 | 10 | 5 | 1 | 0.67亿 |
| 97 | 2025-04-28 15:00 | -1.59% | 2.67% | 18.33亿 | 3 | 12 | 0 | -0.46亿 |
| 98 | 2025-04-25 15:00 | 1.34% | 2.81% | 22.84亿 | 12 | 2 | 0 | 1.26亿 |
| 99 | 2025-04-24 15:00 | -0.87% | 2.79% | 23.19亿 | 4 | 11 | 0 | -1.19亿 |
| 100 | 2025-04-23 15:00 | 2.01% | 2.92% | 23.66亿 | 11 | 3 | 1 | 0.65亿 |
| 101 | 2025-04-22 15:00 | -0.33% | 2.68% | 20.81亿 | 7 | 6 | 0 | -1.27亿 |
| 102 | 2025-04-21 15:00 | 1.53% | 2.69% | 21.14亿 | 12 | 1 | 0 | -0.3亿 |
| 103 | 2025-04-18 15:00 | -2.36% | 3.54% | 26.09亿 | 2 | 12 | 0 | -2.42亿 |
| 104 | 2025-04-17 15:00 | 0.43% | 3.91% | 28.4亿 | 8 | 7 | 1 | -5.57万 |
| 105 | 2025-04-16 15:00 | -1.39% | 3.42% | 31.42亿 | 2 | 12 | 0 | -1.78亿 |
| 106 | 2025-04-15 15:00 | 1.67% | 3.29% | 29.13亿 | 12 | 1 | 1 | 1.55亿 |
| 107 | 2025-04-14 15:00 | 2.92% | 3.71% | 34.19亿 | 13 | 2 | 1 | -0.22亿 |
| 108 | 2025-04-11 15:00 | 0.97% | 3.39% | 27.88亿 | 13 | 1 | 0 | -0.48亿 |
| 109 | 2025-04-10 15:00 | 4.48% | 4.08% | 33.34亿 | 14 | 1 | 1 | -825.35万 |
| 110 | 2025-04-09 15:00 | 1.66% | 3.59% | 27.36亿 | 12 | 3 | 0 | -0.76亿 |
| 111 | 2025-04-08 15:00 | -2.06% | 3.73% | 32.09亿 | 4 | 11 | 0 | -1.15亿 |
| 112 | 2025-04-07 15:00 | -11.41% | 3.56% | 29.74亿 | 0 | 15 | 0 | -2.29亿 |
| 113 | 2025-04-03 15:00 | -0.3% | 3.12% | 31.13亿 | 4 | 10 | 1 | -3.02亿 |
| 114 | 2025-04-02 15:00 | 1.36% | 2.41% | 22.64亿 | 11 | 4 | 1 | 953.65万 |
| 115 | 2025-04-01 15:00 | 0.32% | 1.81% | 14.96亿 | 11 | 3 | 0 | -852.73万 |
| 116 | 2025-03-31 15:00 | -0.98% | 2.15% | 16.93亿 | 4 | 10 | 0 | -0.76亿 |
| 117 | 2025-03-28 15:00 | -1.85% | 2.37% | 16.67亿 | 2 | 13 | 0 | -0.43亿 |
| 118 | 2025-03-27 15:00 | 0.2% | 2.69% | 19.23亿 | 8 | 7 | 0 | 0.34亿 |
| 119 | 2025-03-26 15:00 | 1.59% | 2.11% | 15.41亿 | 14 | 1 | 0 | -0.37亿 |
| 120 | 2025-03-25 15:00 | -1.32% | 2.71% | 20.98亿 | 4 | 10 | 0 | -0.94亿 |
| 121 | 2025-03-24 15:00 | -1.9% | 3.39% | 24.59亿 | 3 | 11 | 0 | -0.77亿 |
| 122 | 2025-03-21 15:00 | -1.09% | 3.17% | 25.69亿 | 3 | 11 | 0 | -0.61亿 |
| 123 | 2025-03-20 15:00 | 0.14% | 2.76% | 24.73亿 | 7 | 7 | 0 | 0.12亿 |
| 124 | 2025-03-19 15:00 | -0.51% | 3.25% | 31.08亿 | 4 | 11 | 0 | -0.19亿 |
| 125 | 2025-03-18 15:00 | 1.39% | 3.24% | 27.69亿 | 9 | 6 | 1 | -0.17亿 |
| 126 | 2025-03-17 15:00 | 0.48% | 3.69% | 26.86亿 | 10 | 5 | 0 | -0.21亿 |
| 127 | 2025-03-14 15:00 | 1.82% | 4.37% | 30.05亿 | 13 | 2 | 0 | -0.32亿 |
| 128 | 2025-03-13 15:00 | -1.49% | 4.00% | 29.21亿 | 5 | 10 | 0 | -2.72亿 |
| 129 | 2025-03-12 15:00 | 0.33% | 4.09% | 28.38亿 | 7 | 8 | 0 | -2.38亿 |
| 130 | 2025-03-11 15:00 | 2.2% | 3.67% | 29.78亿 | 11 | 4 | 2 | 1.39亿 |
| 131 | 2025-03-10 15:00 | 0.78% | 2.60% | 22.25亿 | 9 | 6 | 1 | 39.7万 |
| 132 | 2025-03-07 15:00 | -1.04% | 3.07% | 27.47亿 | 5 | 9 | 0 | -1.67亿 |
| 133 | 2025-03-06 15:00 | 1.04% | 3.37% | 30.15亿 | 9 | 5 | 0 | 0.91亿 |
| 134 | 2025-03-05 15:00 | 0.3% | 3.29% | 27.87亿 | 8 | 7 | 0 | 0.18亿 |
| 135 | 2025-03-04 15:00 | 0.7% | 3.27% | 27.54亿 | 11 | 3 | 0 | -0.92亿 |
| 136 | 2025-03-03 15:00 | 1.03% | 3.45% | 27.46亿 | 9 | 4 | 1 | 0.67亿 |
| 137 | 2025-02-28 15:00 | -2.53% | 3.48% | 27.98亿 | 2 | 13 | 0 | -1.08亿 |
| 138 | 2025-02-27 15:00 | 0.37% | 3.36% | 28.66亿 | 8 | 7 | 0 | -0.32亿 |
| 139 | 2025-02-26 15:00 | 1.02% | 3.15% | 28.86亿 | 13 | 2 | 0 | -0.83亿 |
| 140 | 2025-02-25 15:00 | -0.72% | 3.20% | 28.42亿 | 3 | 11 | 0 | -0.73亿 |
| 141 | 2025-02-24 15:00 | 2.1% | 3.30% | 28.98亿 | 12 | 3 | 1 | 960.3万 |
| 142 | 2025-02-21 15:00 | 0.16% | 3.06% | 27.54亿 | 5 | 9 | 0 | -0.59亿 |
| 143 | 2025-02-20 15:00 | 1.36% | 2.99% | 25.85亿 | 12 | 1 | 0 | -0.87亿 |
| 144 | 2025-02-19 15:00 | 1.88% | 2.36% | 21.06亿 | 14 | 1 | 1 | 0.35亿 |
| 145 | 2025-02-18 15:00 | -2.07% | 2.95% | 25.46亿 | 3 | 12 | 0 | -1.1亿 |
| 146 | 2025-02-17 15:00 | 2.24% | 3.01% | 23.45亿 | 11 | 4 | 1 | 0.24亿 |
| 147 | 2025-02-14 15:00 | -0.14% | 2.23% | 17.84亿 | 3 | 11 | 0 | 0.27亿 |
| 148 | 2025-02-13 15:00 | -1.8% | 2.59% | 16.02亿 | 1 | 13 | 0 | -0.55亿 |
| 149 | 2025-02-12 15:00 | 1.43% | 2.44% | 17.52亿 | 10 | 5 | 0 | 0.44亿 |
| 150 | 2025-02-11 15:00 | 0.65% | 2.53% | 17.6亿 | 9 | 4 | 0 | -907.17万 |
| 151 | 2025-02-10 15:00 | 0.69% | 2.22% | 14.15亿 | 10 | 5 | 0 | -0.38亿 |
| 152 | 2025-02-07 15:00 | 1.69% | 2.74% | 19.27亿 | 15 | 0 | 0 | 260.93万 |
| 153 | 2025-02-06 15:00 | 1.86% | 1.81% | 12.07亿 | 15 | 0 | 0 | 0.2亿 |
| 154 | 2025-02-05 15:00 | 0.09% | 1.62% | 11.72亿 | 7 | 8 | 0 | -0.49亿 |
| 155 | 2025-01-28 15:00 | -0.35% | 1.70% | 11.2亿 | 6 | 9 | 0 | -0.94亿 |
| 156 | 2025-01-27 15:00 | -0.35% | 1.70% | 11.2亿 | 6 | 9 | 0 | -0.94亿 |
| 157 | 2025-01-24 15:00 | 0.17% | 1.69% | 11.14亿 | 9 | 6 | 0 | -0.54亿 |