| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.7% | 1.66% | 4.65亿 | 0 | 2 | 0 | -0.82亿 |
| 2 | 2025-11-06 15:00 | -0.07% | 1.15% | 1.98亿 | 0 | 1 | 0 | -0.11亿 |
| 3 | 2025-11-05 15:00 | -1.49% | 2.48% | 12.92亿 | 1 | 3 | 0 | -2.36亿 |
| 4 | 2025-11-04 15:00 | -2.13% | 6.92% | 22.95亿 | 0 | 2 | 0 | -1.87亿 |
| 5 | 2025-11-03 15:00 | 0.25% | 4.52% | 10.75亿 | 3 | 1 | 0 | -0.52亿 |
| 6 | 2025-10-31 15:00 | 2.6% | 4.42% | 46.18亿 | 9 | 0 | 0 | 5.22亿 |
| 7 | 2025-10-30 15:00 | -0.2% | 4.52% | 15.2亿 | 2 | 5 | 0 | -0.55亿 |
| 8 | 2025-10-29 15:00 | 0.65% | 2.71% | 8.2亿 | 2 | 1 | 0 | 0.87亿 |
| 9 | 2025-10-27 15:00 | -0.03% | 5.73% | 2.83亿 | 1 | 1 | 0 | -584.18万 |
| 10 | 2025-10-24 15:00 | 1.17% | 0.68% | 0.18亿 | 1 | 0 | 0 | 144.78万 |
| 11 | 2025-10-23 15:00 | 5.86% | 5.15% | 1.37亿 | 1 | 0 | 0 | 906.05万 |
| 12 | 2025-10-22 15:00 | 0.71% | 1.68% | 0.52亿 | 1 | 0 | 0 | -245.84万 |
| 13 | 2025-10-21 15:00 | 2.01% | 3.24% | 3.46亿 | 1 | 0 | 0 | 0.13亿 |
| 14 | 2025-10-20 15:00 | 1.15% | 2.07% | 2.5亿 | 2 | 0 | 0 | 364.4万 |
| 15 | 2025-10-17 15:00 | -4.08% | 3.38% | 4.36亿 | 0 | 1 | 0 | -0.52亿 |
| 16 | 2025-10-16 15:00 | 0.04% | 6.39% | 3.68亿 | 2 | 1 | 0 | -327.95万 |
| 17 | 2025-10-15 15:00 | 1.8% | 5.10% | 30.87亿 | 8 | 1 | 0 | -0.45亿 |
| 18 | 2025-10-14 15:00 | -1.95% | 3.77% | 22.02亿 | 1 | 11 | 0 | -1.5亿 |
| 19 | 2025-10-13 15:00 | 0.09% | 4.29% | 29.49亿 | 2 | 8 | 1 | -0.99亿 |
| 20 | 2025-10-10 15:00 | -0.88% | 1.76% | 1.42亿 | 1 | 1 | 0 | -563.04万 |
| 21 | 2025-10-09 15:00 | 0.9% | 3.81% | 120.09亿 | 25 | 7 | 1 | 5.09亿 |
| 22 | 2025-09-30 15:00 | 0.47% | 3.07% | 83.43亿 | 20 | 13 | 0 | -2.24亿 |
| 23 | 2025-09-29 15:00 | -0.08% | 3.14% | 82.59亿 | 18 | 14 | 0 | -2.42亿 |
| 24 | 2025-09-26 15:00 | -1.94% | 3.57% | 102.32亿 | 3 | 29 | 0 | -6.91亿 |
| 25 | 2025-09-25 15:00 | 0.62% | 4.47% | 128.05亿 | 22 | 10 | 0 | 3.62亿 |
| 26 | 2025-09-24 15:00 | 2.46% | 4.16% | 94.47亿 | 32 | 1 | 1 | 0.23亿 |
| 27 | 2025-09-23 15:00 | -1.85% | 4.42% | 103.24亿 | 4 | 29 | 1 | -11.21亿 |
| 28 | 2025-09-22 15:00 | 0.01% | 3.50% | 80.02亿 | 19 | 11 | 0 | -5.96亿 |
| 29 | 2025-09-19 15:00 | -1.62% | 4.29% | 92.04亿 | 7 | 25 | 0 | -9.73亿 |
| 30 | 2025-09-18 15:00 | -2.76% | 4.55% | 150.45亿 | 2 | 31 | 0 | -13.44亿 |
| 31 | 2025-09-17 15:00 | -0.67% | 3.51% | 121.21亿 | 11 | 20 | 0 | -1.55亿 |
| 32 | 2025-09-16 15:00 | 0.48% | 3.54% | 105.12亿 | 27 | 6 | 0 | 0.48亿 |
| 33 | 2025-09-15 15:00 | -1.48% | 3.50% | 108.84亿 | 10 | 23 | 0 | -5.91亿 |
| 34 | 2025-09-12 15:00 | 0.19% | 4.74% | 156.93亿 | 14 | 18 | 1 | -6.09亿 |
| 35 | 2025-09-11 15:00 | 1.95% | 4.61% | 137.21亿 | 27 | 4 | 0 | 1.85亿 |
| 36 | 2025-09-10 15:00 | 1.12% | 3.75% | 119.51亿 | 21 | 12 | 0 | 4.22亿 |
| 37 | 2025-09-09 15:00 | -1.63% | 3.54% | 106.93亿 | 6 | 27 | 0 | -3.55亿 |
| 38 | 2025-09-08 15:00 | 1.14% | 3.66% | 106.8亿 | 22 | 10 | 0 | -3.47亿 |
| 39 | 2025-09-05 15:00 | 1.56% | 3.49% | 103.73亿 | 32 | 1 | 0 | 1.99亿 |
| 40 | 2025-09-04 15:00 | -1.14% | 4.17% | 122.85亿 | 5 | 28 | 0 | -5.6亿 |
| 41 | 2025-09-03 15:00 | -3.08% | 4.42% | 132.95亿 | 2 | 31 | 0 | -10.19亿 |
| 42 | 2025-09-02 15:00 | -3.87% | 5.85% | 189.54亿 | 3 | 30 | 0 | -21.88亿 |