| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.86% | 2.24% | 1.52亿 | 0 | 1 | 0 | -0.1亿 |
| 2 | 2025-11-06 15:00 | 1.92% | 1.10% | 19.39亿 | 1 | 0 | 0 | 0.28亿 |
| 3 | 2025-11-04 15:00 | -7.8% | 3.18% | 5.54亿 | 0 | 1 | 0 | -0.83亿 |
| 4 | 2025-10-31 15:00 | 0.22% | 3.02% | 2亿 | 1 | 0 | 0 | -0.1亿 |
| 5 | 2025-10-30 15:00 | -2.91% | 1.87% | 7.75亿 | 0 | 1 | 0 | -0.97亿 |
| 6 | 2025-10-21 15:00 | 1.64% | 2.33% | 3.77亿 | 1 | 0 | 0 | 657.88万 |
| 7 | 2025-10-17 15:00 | -3.25% | 2.27% | 9.48亿 | 0 | 1 | 0 | -1.16亿 |
| 8 | 2025-10-16 15:00 | 4.23% | 2.40% | 2.13亿 | 1 | 1 | 1 | 0.68亿 |
| 9 | 2025-10-15 15:00 | -0.81% | 16.22% | 6.13亿 | 0 | 1 | 0 | -0.28亿 |
| 10 | 2025-10-14 15:00 | -5.16% | 2.38% | 1.95亿 | 0 | 1 | 0 | 396.57万 |
| 11 | 2025-10-13 15:00 | 0.07% | 15.89% | 5.79亿 | 1 | 0 | 0 | 0.19亿 |
| 12 | 2025-10-10 15:00 | -1.68% | 28.77% | 10.71亿 | 0 | 1 | 0 | -1.62亿 |
| 13 | 2025-10-09 15:00 | 4.94% | 6.46% | 142.46亿 | 7 | 2 | 2 | 5.25亿 |
| 14 | 2025-09-30 15:00 | 1.38% | 2.99% | 67.92亿 | 6 | 3 | 0 | 1.36亿 |
| 15 | 2025-09-29 15:00 | 1.4% | 2.75% | 70.52亿 | 8 | 1 | 0 | 0.66亿 |
| 16 | 2025-09-26 15:00 | -2.83% | 3.35% | 85.25亿 | 1 | 8 | 0 | -10.85亿 |
| 17 | 2025-09-25 15:00 | 0.16% | 3.92% | 98.31亿 | 4 | 5 | 0 | -7.03亿 |
| 18 | 2025-09-24 15:00 | 3.44% | 4.60% | 112.98亿 | 9 | 0 | 0 | 6.46亿 |
| 19 | 2025-09-23 15:00 | -0.3% | 4.30% | 85.7亿 | 3 | 6 | 0 | -1.91亿 |
| 20 | 2025-09-22 15:00 | 2.48% | 3.18% | 65.11亿 | 8 | 1 | 1 | -2.93亿 |
| 21 | 2025-09-19 15:00 | -1.34% | 3.14% | 78.24亿 | 0 | 9 | 0 | -6.05亿 |
| 22 | 2025-09-18 15:00 | -0.89% | 5.14% | 134.07亿 | 1 | 8 | 0 | -6.69亿 |
| 23 | 2025-09-17 15:00 | 1.04% | 4.35% | 85.27亿 | 7 | 1 | 0 | -4.39亿 |
| 24 | 2025-09-16 15:00 | 3.23% | 4.71% | 103.54亿 | 8 | 1 | 1 | 5.1亿 |
| 25 | 2025-09-15 15:00 | 0.14% | 2.55% | 68.53亿 | 5 | 3 | 0 | 0.42亿 |
| 26 | 2025-09-12 15:00 | -0.1% | 3.10% | 79.7亿 | 4 | 5 | 0 | -3.27亿 |
| 27 | 2025-09-11 15:00 | 2.4% | 3.44% | 77.91亿 | 9 | 0 | 0 | 2.13亿 |
| 28 | 2025-09-10 15:00 | 0.39% | 2.92% | 74.97亿 | 4 | 5 | 0 | -2.7亿 |
| 29 | 2025-09-09 15:00 | -1.43% | 2.75% | 88.29亿 | 1 | 8 | 0 | -8.74亿 |
| 30 | 2025-09-08 15:00 | 4.13% | 3.57% | 127.98亿 | 9 | 0 | 1 | 4.63亿 |
| 31 | 2025-09-05 15:00 | 3.13% | 2.69% | 50.32亿 | 9 | 0 | 0 | -0.12亿 |
| 32 | 2025-09-04 15:00 | -2.72% | 3.04% | 70.6亿 | 0 | 9 | 0 | -3.98亿 |
| 33 | 2025-09-03 15:00 | -2.34% | 2.80% | 65.18亿 | 0 | 9 | 0 | -6.29亿 |
| 34 | 2025-09-02 15:00 | -1.55% | 4.03% | 86.96亿 | 2 | 7 | 0 | -6.61亿 |