| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -1.34% | 3.14% | 78.24亿 | 0 | 9 | 0 | -6.05亿 |
| 2 | 2025-09-18 15:00 | -0.89% | 5.14% | 134.07亿 | 1 | 8 | 0 | -6.69亿 |
| 3 | 2025-09-17 15:00 | 1.04% | 4.35% | 85.27亿 | 7 | 1 | 0 | -4.39亿 |
| 4 | 2025-09-16 15:00 | 3.23% | 4.71% | 103.54亿 | 8 | 1 | 1 | 5.1亿 |
| 5 | 2025-09-15 15:00 | 0.14% | 2.55% | 68.53亿 | 5 | 3 | 0 | 0.42亿 |
| 6 | 2025-09-12 15:00 | -0.1% | 3.10% | 79.7亿 | 4 | 5 | 0 | -3.27亿 |
| 7 | 2025-09-11 15:00 | 2.4% | 3.44% | 77.91亿 | 9 | 0 | 0 | 2.13亿 |
| 8 | 2025-09-10 15:00 | 0.39% | 2.92% | 74.97亿 | 4 | 5 | 0 | -2.7亿 |
| 9 | 2025-09-09 15:00 | -1.43% | 2.75% | 88.29亿 | 1 | 8 | 0 | -8.74亿 |
| 10 | 2025-09-08 15:00 | 4.13% | 3.57% | 127.98亿 | 9 | 0 | 1 | 4.63亿 |
| 11 | 2025-09-05 15:00 | 3.13% | 2.69% | 50.32亿 | 9 | 0 | 0 | -0.12亿 |
| 12 | 2025-09-04 15:00 | -2.72% | 3.04% | 70.6亿 | 0 | 9 | 0 | -3.98亿 |
| 13 | 2025-09-03 15:00 | -2.34% | 2.80% | 65.18亿 | 0 | 9 | 0 | -6.29亿 |
| 14 | 2025-09-02 15:00 | -1.55% | 4.03% | 86.96亿 | 2 | 7 | 0 | -6.61亿 |
| 15 | 2025-09-01 15:00 | -0.49% | 2.92% | 76.7亿 | 3 | 6 | 0 | -3.66亿 |
| 16 | 2025-08-29 15:00 | -0.98% | 3.00% | 80.51亿 | 1 | 7 | 0 | -0.76亿 |
| 17 | 2025-08-28 15:00 | 1.05% | 4.18% | 92.34亿 | 8 | 1 | 0 | -2.48亿 |
| 18 | 2025-08-27 15:00 | -1.28% | 4.98% | 113.58亿 | 1 | 8 | 0 | 1.84亿 |
| 19 | 2025-08-26 15:00 | -0.17% | 3.51% | 68.18亿 | 3 | 6 | 0 | -2.6亿 |
| 20 | 2025-08-25 15:00 | 1.14% | 4.71% | 91.9亿 | 6 | 3 | 0 | -1.85亿 |
| 21 | 2025-08-22 15:00 | 2.25% | 3.92% | 74.58亿 | 8 | 1 | 0 | 1.89亿 |
| 22 | 2025-08-21 15:00 | -1.95% | 3.60% | 62.44亿 | 0 | 9 | 0 | -3.25亿 |
| 23 | 2025-08-20 15:00 | 0.57% | 4.21% | 71.6亿 | 6 | 1 | 0 | 678.19万 |
| 24 | 2025-08-19 15:00 | -0.18% | 5.11% | 82.08亿 | 5 | 4 | 0 | -2.5亿 |
| 25 | 2025-08-18 15:00 | 2.19% | 4.40% | 76.37亿 | 7 | 2 | 0 | 1.46亿 |
| 26 | 2025-08-15 15:00 | 2.2% | 3.34% | 55.34亿 | 9 | 0 | 0 | -0.45亿 |
| 27 | 2025-08-14 15:00 | -1.52% | 2.89% | 57.95亿 | 2 | 7 | 0 | -0.48亿 |
| 28 | 2025-08-13 15:00 | 1.11% | 3.14% | 44.95亿 | 7 | 2 | 0 | 2.6亿 |
| 29 | 2025-08-12 15:00 | 0.2% | 2.44% | 30.69亿 | 3 | 6 | 0 | -0.73亿 |
| 30 | 2025-08-11 15:00 | 0.86% | 2.44% | 33.84亿 | 7 | 2 | 0 | 0.84亿 |
| 31 | 2025-08-07 15:00 | -0.61% | 3.10% | 39.92亿 | 1 | 6 | 0 | -2.13亿 |
| 32 | 2025-08-06 15:00 | 2.63% | 3.92% | 59.19亿 | 9 | 0 | 0 | 2.12亿 |
| 33 | 2025-08-05 15:00 | -0.11% | 2.98% | 31.57亿 | 3 | 6 | 0 | -2.22亿 |
| 34 | 2025-08-04 15:00 | 2% | 3.83% | 40.54亿 | 8 | 1 | 0 | 1.92亿 |
| 35 | 2025-08-01 15:00 | 0.18% | 2.05% | 31.87亿 | 7 | 2 | 0 | 0.1亿 |
| 36 | 2025-07-31 15:00 | -0.42% | 2.08% | 39.85亿 | 3 | 5 | 0 | 0.87亿 |
| 37 | 2025-07-30 15:00 | -1.41% | 1.87% | 33.2亿 | 0 | 9 | 0 | -3.32亿 |
| 38 | 2025-07-29 15:00 | -0.11% | 1.85% | 36.81亿 | 4 | 4 | 0 | -2.01亿 |
| 39 | 2025-07-28 15:00 | -0.21% | 1.94% | 34.72亿 | 5 | 4 | 0 | -1.85亿 |
| 40 | 2025-07-25 15:00 | 0.14% | 1.93% | 39.33亿 | 4 | 5 | 0 | -1.09亿 |
| 41 | 2025-07-24 15:00 | 1.12% | 2.15% | 45.23亿 | 8 | 1 | 0 | 2.06亿 |
| 42 | 2025-07-23 15:00 | -0.99% | 2.57% | 40.14亿 | 2 | 7 | 0 | -0.68亿 |
| 43 | 2025-07-22 15:00 | -0.21% | 2.90% | 40.98亿 | 3 | 6 | 0 | -0.87亿 |
| 44 | 2025-07-21 15:00 | 0.5% | 2.74% | 43.73亿 | 8 | 1 | 0 | 472.69万 |
| 45 | 2025-07-18 15:00 | -0.21% | 2.67% | 36.61亿 | 5 | 4 | 0 | -0.84亿 |
| 46 | 2025-07-17 15:00 | 0.63% | 3.36% | 41.68亿 | 7 | 2 | 0 | -0.1亿 |
| 47 | 2025-07-16 15:00 | 2.11% | 3.27% | 42.01亿 | 6 | 2 | 1 | 2.57亿 |
| 48 | 2025-07-15 15:00 | 0.3% | 2.74% | 36.02亿 | 5 | 4 | 0 | 1.37亿 |
| 49 | 2025-07-14 15:00 | 0.95% | 2.71% | 32.56亿 | 6 | 2 | 0 | 0.61亿 |
| 50 | 2025-07-11 15:00 | 1.74% | 2.84% | 41.54亿 | 8 | 1 | 0 | 0.91亿 |
| 51 | 2025-07-10 15:00 | -0.04% | 1.72% | 21.02亿 | 4 | 4 | 0 | -0.99亿 |
| 52 | 2025-07-09 15:00 | -0.5% | 2.16% | 28.68亿 | 3 | 6 | 0 | -1.35亿 |
| 53 | 2025-07-07 15:00 | -0.53% | 1.33% | 24.19亿 | 2 | 7 | 0 | -1.95亿 |
| 54 | 2025-07-04 15:00 | -0.61% | 2.07% | 29.98亿 | 2 | 7 | 0 | -390.76万 |
| 55 | 2025-07-03 15:00 | 0.46% | 1.69% | 23.08亿 | 8 | 1 | 0 | 0.31亿 |
| 56 | 2025-07-02 15:00 | -1.56% | 2.04% | 28.36亿 | 1 | 8 | 0 | 0.26亿 |
| 57 | 2025-07-01 15:00 | -0.03% | 3.00% | 26.53亿 | 2 | 7 | 0 | -491.08万 |
| 58 | 2025-06-30 15:00 | 1.87% | 3.07% | 30.49亿 | 9 | 0 | 0 | 1.09亿 |
| 59 | 2025-06-27 15:00 | 0.63% | 2.78% | 31.89亿 | 5 | 4 | 0 | 0.68亿 |
| 60 | 2025-06-26 15:00 | -0.72% | 2.83% | 30.84亿 | 1 | 8 | 0 | 0.99亿 |
| 61 | 2025-06-25 15:00 | 1.25% | 2.02% | 30.91亿 | 9 | 0 | 0 | 786.26万 |
| 62 | 2025-06-24 15:00 | 3.09% | 2.32% | 33.76亿 | 9 | 0 | 0 | 1.69亿 |
| 63 | 2025-06-23 15:00 | 1.18% | 1.40% | 16.66亿 | 9 | 0 | 0 | 0.11亿 |
| 64 | 2025-06-20 15:00 | -2.22% | 2.10% | 21.74亿 | 1 | 8 | 0 | -1.4亿 |
| 65 | 2025-06-19 15:00 | -1.6% | 2.56% | 24.64亿 | 1 | 8 | 0 | -0.43亿 |
| 66 | 2025-06-18 15:00 | 0.88% | 2.17% | 19.56亿 | 4 | 4 | 0 | -0.28亿 |
| 67 | 2025-06-17 15:00 | -0.53% | 1.79% | 21.5亿 | 3 | 5 | 0 | -1.16亿 |
| 68 | 2025-06-16 15:00 | 0.15% | 1.93% | 26.58亿 | 4 | 5 | 0 | -1.41亿 |
| 69 | 2025-06-13 15:00 | -2.32% | 2.62% | 42.02亿 | 1 | 8 | 0 | -2.65亿 |
| 70 | 2025-06-12 15:00 | 1% | 3.37% | 28.63亿 | 6 | 2 | 0 | 0.64亿 |
| 71 | 2025-06-11 15:00 | 0.49% | 2.07% | 21.61亿 | 6 | 3 | 0 | 0.81亿 |
| 72 | 2025-06-10 15:00 | -1.96% | 2.97% | 29.87亿 | 0 | 9 | 0 | -3.22亿 |
| 73 | 2025-06-09 15:00 | 0.47% | 3.25% | 30.09亿 | 6 | 3 | 0 | -2.13亿 |
| 74 | 2025-06-06 15:00 | -0.9% | 3.89% | 27.34亿 | 2 | 7 | 0 | -0.84亿 |
| 75 | 2025-06-05 15:00 | 2.35% | 2.94% | 33.34亿 | 8 | 1 | 1 | 2.28亿 |
| 76 | 2025-06-04 15:00 | 0.84% | 1.70% | 19.57亿 | 8 | 1 | 0 | -280.42万 |
| 77 | 2025-06-03 15:00 | -0.15% | 1.44% | 19.85亿 | 4 | 5 | 0 | -0.52亿 |
| 78 | 2025-05-30 15:00 | -2.44% | 2.12% | 23.04亿 | 0 | 9 | 0 | -0.89亿 |
| 79 | 2025-05-29 15:00 | 1.67% | 2.14% | 28.51亿 | 7 | 2 | 0 | 1.08亿 |
| 80 | 2025-05-28 15:00 | -0.88% | 1.63% | 19.31亿 | 2 | 7 | 0 | -0.46亿 |
| 81 | 2025-05-27 15:00 | -1.71% | 1.98% | 20.96亿 | 0 | 9 | 0 | -1.22亿 |
| 82 | 2025-05-26 15:00 | 1.28% | 2.27% | 21.81亿 | 7 | 2 | 0 | 0.38亿 |
| 83 | 2025-05-23 15:00 | -0.72% | 2.26% | 25.3亿 | 1 | 8 | 0 | -0.68亿 |
| 84 | 2025-05-22 15:00 | -0.97% | 1.69% | 20.96亿 | 1 | 8 | 0 | -1.3亿 |
| 85 | 2025-05-21 15:00 | -1.49% | 1.85% | 20.91亿 | 1 | 8 | 0 | -0.22亿 |
| 86 | 2025-05-20 15:00 | 1.69% | 2.33% | 24.31亿 | 8 | 0 | 0 | 1.21亿 |
| 87 | 2025-05-19 15:00 | -0.63% | 2.15% | 26.46亿 | 3 | 5 | 0 | -0.47亿 |
| 88 | 2025-05-16 15:00 | 0.85% | 2.24% | 27.52亿 | 5 | 3 | 0 | 0.59亿 |
| 89 | 2025-05-15 15:00 | -2.4% | 1.99% | 27.05亿 | 0 | 9 | 0 | -1.96亿 |
| 90 | 2025-05-14 15:00 | -0.84% | 2.39% | 31.9亿 | 2 | 7 | 0 | -0.5亿 |
| 91 | 2025-05-13 15:00 | -0.19% | 2.63% | 34.83亿 | 2 | 7 | 0 | 770.15万 |
| 92 | 2025-05-12 15:00 | 2.84% | 2.08% | 32.58亿 | 9 | 0 | 1 | 1.39亿 |
| 93 | 2025-05-09 15:00 | -1.99% | 2.04% | 30.82亿 | 0 | 9 | 0 | -2.15亿 |
| 94 | 2025-05-08 15:00 | 1.42% | 2.81% | 34.68亿 | 8 | 1 | 0 | 0.73亿 |
| 95 | 2025-04-30 15:00 | 2.94% | 2.36% | 50.25亿 | 8 | 1 | 0 | 2.6亿 |
| 96 | 2025-04-29 15:00 | 1.13% | 2.04% | 33.17亿 | 7 | 2 | 0 | -934.6万 |
| 97 | 2025-04-28 15:00 | -2.17% | 1.64% | 23.44亿 | 0 | 9 | 0 | -2.81亿 |
| 98 | 2025-04-25 15:00 | -0.31% | 1.87% | 23.12亿 | 6 | 3 | 0 | -0.82亿 |
| 99 | 2025-04-24 15:00 | -1.78% | 2.03% | 26.11亿 | 1 | 8 | 0 | -0.98亿 |
| 100 | 2025-04-23 15:00 | 2.77% | 2.83% | 35.58亿 | 9 | 0 | 0 | 1.13亿 |
| 101 | 2025-04-22 15:00 | -0.92% | 1.81% | 21.02亿 | 1 | 8 | 0 | -0.66亿 |
| 102 | 2025-04-21 15:00 | 2.62% | 2.07% | 31.52亿 | 9 | 0 | 0 | 0.46亿 |
| 103 | 2025-04-18 15:00 | -0.41% | 1.56% | 16.76亿 | 2 | 6 | 0 | -0.58亿 |
| 104 | 2025-04-17 15:00 | 0.65% | 1.70% | 19.36亿 | 3 | 5 | 0 | 86.24万 |
| 105 | 2025-04-16 15:00 | -2.56% | 2.19% | 26.8亿 | 0 | 9 | 0 | -1.33亿 |
| 106 | 2025-04-15 15:00 | -1.38% | 2.05% | 28.06亿 | 1 | 8 | 0 | -1.79亿 |
| 107 | 2025-04-14 15:00 | 1.07% | 2.86% | 33.28亿 | 6 | 3 | 0 | 910.38万 |
| 108 | 2025-04-11 15:00 | 2.45% | 2.98% | 41.07亿 | 7 | 2 | 1 | -0.32亿 |
| 109 | 2025-04-10 15:00 | 3.06% | 3.28% | 51.71亿 | 9 | 0 | 0 | 1.11亿 |
| 110 | 2025-04-09 15:00 | 2.41% | 3.78% | 52.52亿 | 8 | 1 | 0 | 2.08亿 |
| 111 | 2025-04-08 15:00 | -2.59% | 3.70% | 50.83亿 | 5 | 4 | 0 | -3.21亿 |
| 112 | 2025-04-07 15:00 | -12.71% | 2.52% | 64.61亿 | 0 | 9 | 0 | -8.1亿 |
| 113 | 2025-04-03 15:00 | -1.63% | 1.95% | 37.29亿 | 1 | 8 | 0 | -0.99亿 |
| 114 | 2025-04-02 15:00 | 0.74% | 2.30% | 28.54亿 | 8 | 1 | 0 | 0.91亿 |
| 115 | 2025-04-01 15:00 | -0.22% | 2.35% | 34.96亿 | 3 | 6 | 0 | -47.85万 |
| 116 | 2025-03-31 15:00 | -0.75% | 2.81% | 33.7亿 | 1 | 8 | 0 | -2.18亿 |
| 117 | 2025-03-28 15:00 | -1.06% | 2.34% | 27.91亿 | 1 | 8 | 0 | -0.89亿 |
| 118 | 2025-03-27 15:00 | -0.09% | 2.71% | 29.56亿 | 4 | 5 | 0 | 0.65亿 |
| 119 | 2025-03-26 15:00 | 0% | 2.80% | 29.38亿 | 3 | 5 | 0 | 0.24亿 |
| 120 | 2025-03-25 15:00 | -1.22% | 3.90% | 36.78亿 | 2 | 7 | 0 | -1.85亿 |
| 121 | 2025-03-24 15:00 | -1.15% | 4.51% | 44.28亿 | 5 | 4 | 0 | -3.39亿 |
| 122 | 2025-03-21 15:00 | -3.3% | 5.46% | 55.94亿 | 1 | 8 | 0 | -4.51亿 |
| 123 | 2025-03-20 15:00 | -0.57% | 4.21% | 49.21亿 | 3 | 6 | 0 | -0.55亿 |
| 124 | 2025-03-19 15:00 | -0.23% | 3.87% | 57.01亿 | 3 | 6 | 0 | 0.74亿 |
| 125 | 2025-03-18 15:00 | 1.1% | 3.90% | 49.95亿 | 6 | 2 | 0 | -0.21亿 |
| 126 | 2025-03-17 15:00 | 0.2% | 2.78% | 65.19亿 | 5 | 4 | 0 | -3.67亿 |
| 127 | 2025-03-14 15:00 | 1.67% | 3.24% | 58.83亿 | 7 | 2 | 0 | 2.26亿 |
| 128 | 2025-03-13 15:00 | -3.65% | 4.12% | 61.58亿 | 1 | 8 | 0 | -7.28亿 |
| 129 | 2025-03-12 15:00 | 0.32% | 4.80% | 72.33亿 | 5 | 4 | 0 | -3.57亿 |
| 130 | 2025-03-11 15:00 | 0.63% | 3.14% | 59.59亿 | 6 | 3 | 0 | -2.43亿 |
| 131 | 2025-03-10 15:00 | -0.33% | 3.23% | 57.64亿 | 4 | 5 | 0 | -0.19亿 |
| 132 | 2025-03-07 15:00 | -0.04% | 4.52% | 67.06亿 | 4 | 5 | 0 | -4.54亿 |
| 133 | 2025-03-06 15:00 | 3.1% | 5.00% | 86.5亿 | 9 | 0 | 0 | 1.06亿 |
| 134 | 2025-03-05 15:00 | 1.09% | 3.52% | 65.33亿 | 6 | 3 | 0 | 1.52亿 |
| 135 | 2025-03-04 15:00 | 2.09% | 3.71% | 58.04亿 | 9 | 0 | 0 | 1.59亿 |
| 136 | 2025-03-03 15:00 | -1.62% | 4.93% | 68.73亿 | 4 | 5 | 0 | -3.33亿 |
| 137 | 2025-02-28 15:00 | -6.71% | 6.90% | 107.43亿 | 0 | 9 | 0 | -9.22亿 |
| 138 | 2025-02-27 15:00 | -1.66% | 7.35% | 104.49亿 | 1 | 8 | 0 | -7.67亿 |
| 139 | 2025-02-26 15:00 | 3.09% | 8.40% | 127.9亿 | 7 | 2 | 1 | 1.41亿 |
| 140 | 2025-02-25 15:00 | 0.7% | 7.53% | 98.34亿 | 4 | 5 | 0 | -1.36亿 |
| 141 | 2025-02-24 15:00 | -0.48% | 7.75% | 109.37亿 | 4 | 5 | 0 | -0.7亿 |
| 142 | 2025-02-21 15:00 | 3.7% | 6.02% | 116.17亿 | 9 | 0 | 2 | 6.9亿 |
| 143 | 2025-02-20 15:00 | -0.41% | 5.63% | 84.86亿 | 2 | 7 | 0 | -4.15亿 |
| 144 | 2025-02-19 15:00 | 4.91% | 6.81% | 124.79亿 | 9 | 0 | 1 | 3.85亿 |
| 145 | 2025-02-18 15:00 | -1.65% | 7.74% | 85亿 | 3 | 6 | 0 | -4.85亿 |
| 146 | 2025-02-17 15:00 | 3.21% | 5.78% | 87.61亿 | 8 | 1 | 2 | -1.38亿 |
| 147 | 2025-02-14 15:00 | 1.46% | 3.80% | 80.39亿 | 5 | 4 | 0 | 0.68亿 |
| 148 | 2025-02-13 15:00 | -3.84% | 4.83% | 85.87亿 | 0 | 9 | 0 | -7.11亿 |
| 149 | 2025-02-12 15:00 | 2.19% | 4.90% | 87.14亿 | 7 | 2 | 1 | 1.9亿 |
| 150 | 2025-02-11 15:00 | -0.27% | 4.13% | 68.97亿 | 2 | 6 | 0 | 0.95亿 |
| 151 | 2025-02-10 15:00 | 0.65% | 4.51% | 79.47亿 | 5 | 4 | 0 | 1.77亿 |
| 152 | 2025-02-07 15:00 | -0.12% | 5.22% | 95.71亿 | 1 | 8 | 0 | -3.75亿 |
| 153 | 2025-02-06 15:00 | 5.71% | 5.14% | 111.61亿 | 9 | 0 | 2 | 1.55亿 |
| 154 | 2025-02-05 15:00 | 2.92% | 3.79% | 62.34亿 | 9 | 0 | 0 | 3.08亿 |
| 155 | 2025-01-28 15:00 | -3.65% | 3.59% | 43.78亿 | 0 | 9 | 0 | -4.64亿 |
| 156 | 2025-01-27 15:00 | -3.65% | 3.59% | 43.78亿 | 0 | 9 | 0 | -4.64亿 |
| 157 | 2025-01-24 15:00 | 1.69% | 5.01% | 63亿 | 8 | 1 | 0 | 2.15亿 |