| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.58% | 2.82% | 0.92亿 | 0 | 1 | 0 | 15.86万 |
| 2 | 2025-11-06 15:00 | 0.2% | 1.00% | 6.66亿 | 2 | 0 | 0 | 0.56亿 |
| 3 | 2025-11-05 15:00 | 0.34% | 1.36% | 0.88亿 | 1 | 0 | 0 | -166.36万 |
| 4 | 2025-11-04 15:00 | -4.52% | 6.47% | 5.77亿 | 0 | 2 | 0 | -0.66亿 |
| 5 | 2025-11-03 15:00 | 0.56% | 3.96% | 4.62亿 | 2 | 1 | 0 | -0.25亿 |
| 6 | 2025-10-31 15:00 | 2.82% | 4.89% | 11.36亿 | 6 | 0 | 0 | -0.1亿 |
| 7 | 2025-10-30 15:00 | -1.28% | 3.61% | 13.77亿 | 1 | 4 | 0 | -1.44亿 |
| 8 | 2025-10-22 15:00 | 0.65% | 2.45% | 1.39亿 | 1 | 0 | 0 | -0.14亿 |
| 9 | 2025-10-21 15:00 | 1.07% | 3.52% | 0.6亿 | 1 | 0 | 0 | 614.79万 |
| 10 | 2025-10-16 15:00 | -0.2% | 2.39% | 0.81亿 | 0 | 1 | 0 | -641.32万 |
| 11 | 2025-10-15 15:00 | 1.58% | 1.56% | 3.57亿 | 4 | 0 | 0 | 376.13万 |
| 12 | 2025-10-14 15:00 | -1.89% | 3.41% | 11.12亿 | 1 | 3 | 0 | -0.72亿 |
| 13 | 2025-10-13 15:00 | -0.39% | 3.00% | 15.32亿 | 1 | 5 | 0 | -0.39亿 |
| 14 | 2025-10-10 15:00 | -3.03% | 1.19% | 0.83亿 | 0 | 1 | 0 | -0.1亿 |
| 15 | 2025-10-09 15:00 | 0.51% | 3.45% | 61.92亿 | 13 | 8 | 1 | -0.54亿 |
| 16 | 2025-09-30 15:00 | 0.11% | 1.86% | 41.81亿 | 13 | 8 | 0 | -1.16亿 |
| 17 | 2025-09-29 15:00 | -0.18% | 2.27% | 48.97亿 | 13 | 8 | 0 | -2.51亿 |
| 18 | 2025-09-26 15:00 | -1.71% | 2.70% | 58.07亿 | 4 | 16 | 0 | -6.53亿 |
| 19 | 2025-09-25 15:00 | -0.81% | 2.79% | 63.3亿 | 3 | 18 | 0 | 1.39亿 |
| 20 | 2025-09-24 15:00 | 1.22% | 2.79% | 59.08亿 | 18 | 3 | 0 | 2.97亿 |
| 21 | 2025-09-23 15:00 | -1.86% | 2.94% | 58.87亿 | 1 | 20 | 0 | -4.48亿 |
| 22 | 2025-09-22 15:00 | -0.68% | 2.69% | 59亿 | 5 | 15 | 0 | -2.92亿 |
| 23 | 2025-09-19 15:00 | -1.9% | 2.75% | 58.28亿 | 0 | 21 | 0 | -6.3亿 |
| 24 | 2025-09-18 15:00 | -0.3% | 3.80% | 82.73亿 | 8 | 13 | 0 | 1.29亿 |
| 25 | 2025-09-17 15:00 | -0.71% | 2.78% | 59.75亿 | 6 | 12 | 0 | -5.09亿 |
| 26 | 2025-09-16 15:00 | -0.13% | 3.05% | 66.9亿 | 10 | 11 | 0 | -6.54亿 |
| 27 | 2025-09-15 15:00 | -0.12% | 3.27% | 78.14亿 | 9 | 11 | 0 | -0.82亿 |
| 28 | 2025-09-12 15:00 | 0.49% | 3.94% | 81.35亿 | 9 | 11 | 0 | -1.22亿 |
| 29 | 2025-09-11 15:00 | 0.18% | 3.67% | 83.99亿 | 14 | 7 | 0 | -1.75亿 |
| 30 | 2025-09-10 15:00 | -0.34% | 2.76% | 64.26亿 | 9 | 12 | 0 | -2.49亿 |
| 31 | 2025-09-09 15:00 | -1.89% | 3.38% | 75.87亿 | 1 | 19 | 0 | -4.28亿 |
| 32 | 2025-09-08 15:00 | 0.8% | 3.82% | 88.94亿 | 18 | 3 | 0 | 0.39亿 |
| 33 | 2025-09-05 15:00 | 1.95% | 3.57% | 79.67亿 | 21 | 0 | 1 | 0.31亿 |
| 34 | 2025-09-04 15:00 | -1.72% | 3.89% | 95.91亿 | 4 | 17 | 0 | -9.08亿 |
| 35 | 2025-09-03 15:00 | -0.75% | 3.94% | 107.4亿 | 4 | 17 | 1 | 2.67亿 |
| 36 | 2025-09-02 15:00 | -1.14% | 4.78% | 109.34亿 | 6 | 15 | 0 | -6.63亿 |