| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | 1.24% | 3.22% | 32.04亿 | 3 | 1 | 0 | -766.65万 |
| 2 | 2025-09-18 15:00 | -1.26% | 4.02% | 42.48亿 | 0 | 4 | 0 | -471.54万 |
| 3 | 2025-09-17 15:00 | 2.87% | 3.43% | 34.6亿 | 4 | 0 | 0 | 2.28亿 |
| 4 | 2025-09-16 15:00 | 0.05% | 1.55% | 15.88亿 | 3 | 1 | 0 | -1.02亿 |
| 5 | 2025-09-15 15:00 | -1.44% | 1.69% | 16.68亿 | 0 | 4 | 0 | -1.34亿 |
| 6 | 2025-09-12 15:00 | 0.41% | 2.18% | 21.47亿 | 3 | 1 | 0 | -0.74亿 |
| 7 | 2025-09-11 15:00 | 2.26% | 2.58% | 25.06亿 | 4 | 0 | 0 | -0.81亿 |
| 8 | 2025-09-10 15:00 | -0.62% | 1.62% | 16.11亿 | 1 | 3 | 0 | -0.71亿 |
| 9 | 2025-09-09 15:00 | -2.1% | 1.78% | 18.32亿 | 0 | 4 | 0 | -2.29亿 |
| 10 | 2025-09-08 15:00 | 0.12% | 2.12% | 21.9亿 | 3 | 1 | 0 | -1.14亿 |
| 11 | 2025-09-05 15:00 | 2.5% | 2.44% | 24.14亿 | 4 | 0 | 0 | -0.82亿 |
| 12 | 2025-09-04 15:00 | -3.6% | 3.20% | 32.73亿 | 0 | 3 | 0 | -3.4亿 |
| 13 | 2025-09-03 15:00 | -0.28% | 3.33% | 35.05亿 | 2 | 2 | 0 | 0.92亿 |
| 14 | 2025-09-02 15:00 | -2.42% | 3.18% | 33亿 | 0 | 4 | 0 | -3.98亿 |
| 15 | 2025-09-01 15:00 | 1.81% | 3.47% | 37.33亿 | 3 | 0 | 0 | -0.47亿 |
| 16 | 2025-08-29 15:00 | 1.16% | 3.91% | 38.26亿 | 2 | 2 | 0 | -3.13亿 |
| 17 | 2025-08-28 15:00 | 1.92% | 4.13% | 41.84亿 | 4 | 0 | 0 | -0.24亿 |
| 18 | 2025-08-27 15:00 | -2.88% | 4.05% | 43.64亿 | 0 | 4 | 0 | -2.52亿 |
| 19 | 2025-08-26 15:00 | -1% | 2.77% | 31.78亿 | 0 | 4 | 0 | -2.19亿 |
| 20 | 2025-08-25 15:00 | 1.4% | 4.81% | 53.04亿 | 3 | 1 | 0 | -3.02亿 |
| 21 | 2025-08-22 15:00 | 1.97% | 3.91% | 41.65亿 | 4 | 0 | 0 | 1.14亿 |
| 22 | 2025-08-21 15:00 | -1.76% | 3.09% | 37.1亿 | 0 | 3 | 0 | -2.27亿 |
| 23 | 2025-08-20 15:00 | -2.29% | 3.93% | 48.58亿 | 2 | 2 | 0 | -6.23亿 |
| 24 | 2025-08-19 15:00 | 1.53% | 4.59% | 61.62亿 | 3 | 1 | 0 | -2.32亿 |
| 25 | 2025-08-18 15:00 | 0.39% | 5.77% | 78.92亿 | 3 | 1 | 0 | -7.96亿 |
| 26 | 2025-08-15 15:00 | 3.87% | 2.68% | 26.27亿 | 4 | 0 | 1 | 1.34亿 |
| 27 | 2025-08-14 15:00 | 0.82% | 2.52% | 23.52亿 | 1 | 3 | 0 | -2.71亿 |
| 28 | 2025-08-13 15:00 | 4.59% | 3.80% | 35.66亿 | 4 | 0 | 0 | 1.17亿 |
| 29 | 2025-08-12 15:00 | 0.04% | 2.59% | 17.04亿 | 1 | 2 | 0 | 0.22亿 |
| 30 | 2025-08-11 15:00 | 0.42% | 1.60% | 10.57亿 | 3 | 0 | 0 | -0.51亿 |
| 31 | 2025-08-07 15:00 | -0.49% | 1.81% | 12.06亿 | 1 | 2 | 0 | -0.13亿 |
| 32 | 2025-08-06 15:00 | 0.59% | 1.49% | 10.23亿 | 3 | 0 | 0 | -0.33亿 |
| 33 | 2025-08-05 15:00 | 0.64% | 1.48% | 9.83亿 | 2 | 0 | 0 | -0.12亿 |
| 34 | 2025-08-04 15:00 | 0.73% | 1.19% | 7.81亿 | 3 | 0 | 0 | 0.57亿 |
| 35 | 2025-08-01 15:00 | -1.53% | 1.45% | 9.45亿 | 0 | 3 | 0 | -1.26亿 |
| 36 | 2025-07-31 15:00 | -2.4% | 2.10% | 14.14亿 | 0 | 3 | 0 | -1.94亿 |
| 37 | 2025-07-30 15:00 | -0.21% | 1.89% | 13.13亿 | 1 | 2 | 0 | -1.08亿 |
| 38 | 2025-07-29 15:00 | -0.27% | 1.91% | 20.4亿 | 1 | 2 | 0 | -2亿 |
| 39 | 2025-07-28 15:00 | 0.81% | 2.28% | 24.42亿 | 2 | 2 | 0 | -0.23亿 |
| 40 | 2025-07-25 15:00 | 0.28% | 2.66% | 27.66亿 | 2 | 2 | 0 | 1.05亿 |
| 41 | 2025-07-24 15:00 | 2.5% | 2.62% | 28.74亿 | 3 | 1 | 0 | 1.58亿 |
| 42 | 2025-07-23 15:00 | -1.92% | 2.80% | 34.02亿 | 1 | 3 | 0 | -2.83亿 |
| 43 | 2025-07-22 15:00 | 1.56% | 3.53% | 45.59亿 | 2 | 2 | 0 | -2.41亿 |
| 44 | 2025-07-21 15:00 | 1.8% | 2.79% | 32.84亿 | 1 | 3 | 0 | 1.94亿 |
| 45 | 2025-07-18 15:00 | 1.46% | 1.95% | 19.7亿 | 4 | 0 | 0 | 2.1亿 |
| 46 | 2025-07-17 15:00 | 2.52% | 1.88% | 18.81亿 | 4 | 0 | 0 | 1.19亿 |
| 47 | 2025-07-16 15:00 | 0.56% | 1.45% | 14.6亿 | 3 | 1 | 0 | -60.75万 |
| 48 | 2025-07-15 15:00 | -0.76% | 1.95% | 19.43亿 | 1 | 3 | 0 | -1.52亿 |
| 49 | 2025-07-14 15:00 | -0.23% | 2.35% | 25.86亿 | 2 | 2 | 0 | 0.8亿 |
| 50 | 2025-07-11 15:00 | 2.3% | 2.62% | 27.23亿 | 3 | 0 | 0 | 0.75亿 |
| 51 | 2025-07-10 15:00 | 1.57% | 1.85% | 19.04亿 | 2 | 1 | 0 | 1.32亿 |
| 52 | 2025-07-09 15:00 | -0.14% | 1.57% | 15.29亿 | 1 | 3 | 0 | -0.25亿 |
| 53 | 2025-07-07 15:00 | 1.81% | 1.51% | 13.94亿 | 3 | 1 | 0 | 0.61亿 |
| 54 | 2025-07-04 15:00 | -0% | 1.25% | 10.9亿 | 2 | 1 | 0 | 168.32万 |
| 55 | 2025-07-03 15:00 | -0.72% | 1.14% | 9.59亿 | 0 | 4 | 0 | -0.86亿 |
| 56 | 2025-07-02 15:00 | -0.33% | 1.56% | 13.46亿 | 2 | 2 | 0 | -1.23亿 |
| 57 | 2025-07-01 15:00 | -0.73% | 2.04% | 17.71亿 | 1 | 3 | 0 | -119.98万 |
| 58 | 2025-06-30 15:00 | 1.06% | 2.33% | 20.02亿 | 3 | 1 | 0 | -0.73亿 |
| 59 | 2025-06-27 15:00 | 2.13% | 2.19% | 20.48亿 | 4 | 0 | 0 | 0.61亿 |
| 60 | 2025-06-26 15:00 | -0.69% | 1.35% | 11.92亿 | 1 | 3 | 0 | -0.66亿 |
| 61 | 2025-06-25 15:00 | 0.88% | 1.53% | 13.33亿 | 4 | 0 | 0 | 370.69万 |
| 62 | 2025-06-24 15:00 | 1.37% | 1.40% | 11.9亿 | 4 | 0 | 0 | 0.33亿 |
| 63 | 2025-06-23 15:00 | 1.21% | 1.55% | 12.97亿 | 2 | 1 | 0 | 157.04万 |
| 64 | 2025-06-20 15:00 | 0.01% | 1.25% | 10.49亿 | 2 | 2 | 0 | -406.72万 |
| 65 | 2025-06-19 15:00 | -0.5% | 1.25% | 10.62亿 | 1 | 3 | 0 | -1.6亿 |
| 66 | 2025-06-18 15:00 | -1.46% | 1.13% | 8.84亿 | 0 | 4 | 0 | -0.81亿 |
| 67 | 2025-06-17 15:00 | -0.7% | 0.86% | 7.2亿 | 1 | 3 | 0 | -0.49亿 |
| 68 | 2025-06-16 15:00 | 0.47% | 1.29% | 10.48亿 | 3 | 0 | 0 | -0.37亿 |
| 69 | 2025-06-13 15:00 | -0.35% | 1.90% | 15.53亿 | 1 | 2 | 0 | -1.21亿 |
| 70 | 2025-06-12 15:00 | 0.68% | 2.08% | 15.89亿 | 2 | 2 | 0 | -1.92亿 |
| 71 | 2025-06-11 15:00 | 1.34% | 1.46% | 11.28亿 | 4 | 0 | 0 | -0.33亿 |
| 72 | 2025-06-10 15:00 | -1.5% | 1.40% | 11.84亿 | 0 | 4 | 0 | -1.81亿 |
| 73 | 2025-06-09 15:00 | 1.15% | 1.24% | 10.39亿 | 4 | 0 | 0 | -204.55万 |
| 74 | 2025-06-06 15:00 | -0.44% | 1.13% | 10.42亿 | 1 | 2 | 0 | 0.31亿 |
| 75 | 2025-06-05 15:00 | -0.25% | 1.09% | 9.36亿 | 2 | 2 | 0 | -0.38亿 |
| 76 | 2025-06-04 15:00 | 1.12% | 1.30% | 10.35亿 | 1 | 1 | 0 | -0.86亿 |
| 77 | 2025-06-03 15:00 | 1.07% | 1.36% | 11.86亿 | 3 | 1 | 0 | -0.2亿 |
| 78 | 2025-05-30 15:00 | -1.47% | 1.04% | 9.45亿 | 0 | 4 | 0 | -1.02亿 |
| 79 | 2025-05-29 15:00 | 1.92% | 1.35% | 11.91亿 | 3 | 1 | 0 | 0.21亿 |
| 80 | 2025-05-28 15:00 | -0.22% | 1.13% | 11.1亿 | 1 | 3 | 0 | 115.28万 |
| 81 | 2025-05-27 15:00 | -0.62% | 0.85% | 7.62亿 | 0 | 4 | 0 | -1.13亿 |
| 82 | 2025-05-26 15:00 | 0.65% | 1.20% | 10.94亿 | 2 | 2 | 0 | 834.33万 |
| 83 | 2025-05-23 15:00 | -0.2% | 1.08% | 9.23亿 | 1 | 3 | 0 | -0.24亿 |
| 84 | 2025-05-22 15:00 | -1.66% | 1.14% | 10.06亿 | 0 | 4 | 0 | -1.5亿 |
| 85 | 2025-05-21 15:00 | 0.14% | 1.17% | 9.99亿 | 1 | 3 | 0 | -1.05亿 |
| 86 | 2025-05-20 15:00 | 0.79% | 1.10% | 9.31亿 | 3 | 0 | 0 | 0.5亿 |
| 87 | 2025-05-19 15:00 | 0.15% | 0.98% | 8.49亿 | 3 | 1 | 0 | -0.23亿 |
| 88 | 2025-05-16 15:00 | -0.71% | 1.04% | 8.99亿 | 0 | 3 | 0 | -0.98亿 |
| 89 | 2025-05-15 15:00 | -1.64% | 1.38% | 11.85亿 | 0 | 4 | 0 | -1亿 |
| 90 | 2025-05-14 15:00 | 0.7% | 1.39% | 12.6亿 | 3 | 1 | 0 | -0.5亿 |
| 91 | 2025-05-13 15:00 | -0.81% | 1.60% | 14.66亿 | 1 | 3 | 0 | -1.3亿 |
| 92 | 2025-05-12 15:00 | 0.88% | 1.25% | 11.03亿 | 4 | 0 | 0 | -0.75亿 |
| 93 | 2025-05-09 15:00 | -1.59% | 1.63% | 14.16亿 | 1 | 3 | 0 | -2亿 |
| 94 | 2025-05-08 15:00 | -0.09% | 1.49% | 13.48亿 | 2 | 2 | 0 | -1.09亿 |
| 95 | 2025-04-30 15:00 | 0.01% | 1.96% | 17.63亿 | 2 | 2 | 0 | 1.12亿 |
| 96 | 2025-04-29 15:00 | 0.25% | 1.20% | 10.86亿 | 4 | 0 | 0 | 392.97万 |
| 97 | 2025-04-28 15:00 | -1.28% | 1.38% | 12.71亿 | 0 | 4 | 0 | -0.3亿 |
| 98 | 2025-04-25 15:00 | 0.1% | 1.60% | 14.9亿 | 2 | 1 | 0 | -0.38亿 |
| 99 | 2025-04-24 15:00 | -0.07% | 1.95% | 18.65亿 | 1 | 3 | 0 | 0.78亿 |
| 100 | 2025-04-23 15:00 | 0.09% | 1.79% | 15.25亿 | 2 | 2 | 0 | -0.6亿 |
| 101 | 2025-04-22 15:00 | 0.28% | 2.35% | 20.5亿 | 1 | 2 | 0 | 292.15万 |
| 102 | 2025-04-21 15:00 | 0.79% | 1.12% | 10.03亿 | 4 | 0 | 0 | -829.41万 |
| 103 | 2025-04-18 15:00 | 0.17% | 1.68% | 14.71亿 | 3 | 1 | 0 | -1亿 |
| 104 | 2025-04-17 15:00 | 0.29% | 1.89% | 16.6亿 | 2 | 2 | 0 | -0.21亿 |
| 105 | 2025-04-16 15:00 | -1.24% | 1.60% | 14.49亿 | 1 | 3 | 0 | -0.46亿 |
| 106 | 2025-04-15 15:00 | -1.09% | 1.52% | 14.05亿 | 0 | 4 | 0 | -0.4亿 |
| 107 | 2025-04-14 15:00 | 0.75% | 2.50% | 21.53亿 | 4 | 0 | 0 | -1.52亿 |
| 108 | 2025-04-11 15:00 | 0.83% | 3.36% | 28.92亿 | 2 | 2 | 0 | 0.75亿 |
| 109 | 2025-04-10 15:00 | 0.7% | 2.86% | 24.67亿 | 2 | 2 | 0 | -0.61亿 |
| 110 | 2025-04-09 15:00 | 2.63% | 3.15% | 26.14亿 | 4 | 0 | 0 | -357.23万 |
| 111 | 2025-04-08 15:00 | 1.7% | 2.84% | 23.44亿 | 4 | 0 | 0 | -0.78亿 |
| 112 | 2025-04-07 15:00 | -8.64% | 3.83% | 31.23亿 | 0 | 4 | 0 | -2.59亿 |
| 113 | 2025-04-03 15:00 | -0.48% | 1.38% | 12.57亿 | 2 | 2 | 0 | -0.44亿 |
| 114 | 2025-04-02 15:00 | 0.36% | 1.45% | 13.47亿 | 2 | 1 | 0 | -0.66亿 |
| 115 | 2025-04-01 15:00 | 0.01% | 2.11% | 19.78亿 | 3 | 1 | 0 | -0.77亿 |
| 116 | 2025-03-31 15:00 | -3.08% | 2.19% | 21.25亿 | 0 | 4 | 0 | -1.2亿 |
| 117 | 2025-03-28 15:00 | 0.04% | 1.98% | 19.28亿 | 1 | 3 | 0 | 0.22亿 |
| 118 | 2025-03-27 15:00 | 0.43% | 2.05% | 18.98亿 | 2 | 2 | 0 | 0.36亿 |
| 119 | 2025-03-26 15:00 | 0.43% | 1.35% | 13.95亿 | 1 | 3 | 0 | 0.68亿 |
| 120 | 2025-03-25 15:00 | 0.76% | 1.37% | 14.42亿 | 4 | 0 | 0 | 1.03亿 |
| 121 | 2025-03-24 15:00 | -0.16% | 1.58% | 15.65亿 | 1 | 3 | 0 | 0.13亿 |
| 122 | 2025-03-21 15:00 | -0.22% | 1.84% | 18.36亿 | 1 | 3 | 0 | -0.24亿 |
| 123 | 2025-03-20 15:00 | -0.51% | 1.25% | 11.68亿 | 1 | 3 | 0 | -0.32亿 |
| 124 | 2025-03-19 15:00 | -1.13% | 1.46% | 13.97亿 | 1 | 3 | 0 | -0.82亿 |
| 125 | 2025-03-18 15:00 | -0.51% | 2.02% | 20.25亿 | 0 | 4 | 0 | -1.18亿 |
| 126 | 2025-03-17 15:00 | 2.55% | 2.38% | 23.44亿 | 2 | 1 | 1 | 1.63亿 |
| 127 | 2025-03-14 15:00 | 1.83% | 1.68% | 15.83亿 | 4 | 0 | 0 | 0.34亿 |
| 128 | 2025-03-13 15:00 | -1.13% | 1.72% | 15.66亿 | 1 | 3 | 0 | -0.73亿 |
| 129 | 2025-03-12 15:00 | -0.45% | 1.73% | 15.82亿 | 1 | 3 | 0 | -1.25亿 |
| 130 | 2025-03-11 15:00 | -0.37% | 1.43% | 12.48亿 | 2 | 2 | 0 | -0.98亿 |
| 131 | 2025-03-10 15:00 | -0.01% | 1.65% | 15.17亿 | 2 | 2 | 0 | -0.13亿 |
| 132 | 2025-03-07 15:00 | -1.36% | 1.65% | 15.04亿 | 0 | 4 | 0 | -1.04亿 |
| 133 | 2025-03-06 15:00 | 1.72% | 2.06% | 18.44亿 | 3 | 0 | 0 | 0.7亿 |
| 134 | 2025-03-05 15:00 | -0.49% | 1.77% | 15.63亿 | 1 | 3 | 0 | -0.23亿 |
| 135 | 2025-03-04 15:00 | 0.08% | 1.47% | 12.54亿 | 2 | 1 | 0 | -0.21亿 |
| 136 | 2025-03-03 15:00 | 1.25% | 1.99% | 16.8亿 | 3 | 1 | 0 | 942.51万 |
| 137 | 2025-02-28 15:00 | -3.1% | 1.94% | 17亿 | 0 | 4 | 0 | -1.88亿 |
| 138 | 2025-02-27 15:00 | -0.91% | 1.99% | 17.85亿 | 0 | 3 | 0 | -1.57亿 |
| 139 | 2025-02-26 15:00 | 0.44% | 2.27% | 20.23亿 | 3 | 1 | 0 | 0.41亿 |
| 140 | 2025-02-25 15:00 | -0.84% | 3.49% | 31.23亿 | 1 | 3 | 0 | 0.49亿 |
| 141 | 2025-02-24 15:00 | -0.85% | 2.26% | 20.69亿 | 1 | 3 | 0 | -1亿 |
| 142 | 2025-02-21 15:00 | 1.52% | 2.78% | 26.56亿 | 3 | 1 | 0 | -546.19万 |
| 143 | 2025-02-20 15:00 | 0.45% | 2.32% | 20.7亿 | 2 | 2 | 0 | 0.51亿 |
| 144 | 2025-02-19 15:00 | 3.14% | 2.43% | 19.45亿 | 3 | 0 | 0 | 0.3亿 |
| 145 | 2025-02-18 15:00 | -2.06% | 1.93% | 16.72亿 | 0 | 4 | 0 | -0.83亿 |
| 146 | 2025-02-17 15:00 | 1.53% | 2.01% | 17.76亿 | 4 | 0 | 0 | -271.97万 |
| 147 | 2025-02-14 15:00 | -0.35% | 1.44% | 13.06亿 | 2 | 2 | 0 | -0.91亿 |
| 148 | 2025-02-13 15:00 | -2.65% | 1.88% | 17.62亿 | 0 | 4 | 0 | -2.08亿 |
| 149 | 2025-02-12 15:00 | 1.91% | 1.71% | 15.41亿 | 4 | 0 | 0 | -703.24万 |
| 150 | 2025-02-11 15:00 | -1.72% | 1.42% | 12.36亿 | 0 | 4 | 0 | -1.16亿 |
| 151 | 2025-02-10 15:00 | -0.58% | 1.66% | 14.95亿 | 1 | 3 | 0 | -0.4亿 |
| 152 | 2025-02-07 15:00 | 1.27% | 2.09% | 18.45亿 | 4 | 0 | 0 | -0.47亿 |
| 153 | 2025-02-06 15:00 | 1.51% | 1.83% | 16.22亿 | 2 | 2 | 0 | 0.22亿 |
| 154 | 2025-02-05 15:00 | 0.12% | 1.30% | 11.85亿 | 2 | 2 | 0 | -0.25亿 |
| 155 | 2025-01-28 15:00 | -1.38% | 1.00% | 8.6亿 | 0 | 4 | 0 | -0.37亿 |
| 156 | 2025-01-27 15:00 | -1.38% | 1.00% | 8.6亿 | 0 | 4 | 0 | -0.37亿 |
| 157 | 2025-01-24 15:00 | 1.54% | 1.20% | 10.18亿 | 4 | 0 | 0 | -0.16亿 |