| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -1.42% | 1.07% | 2.53亿 | 0 | 1 | 0 | -0.23亿 |
| 2 | 2025-11-05 15:00 | 3.84% | 5.48% | 46.81亿 | 2 | 0 | 0 | 4.62亿 |
| 3 | 2025-11-04 15:00 | 0.47% | 1.11% | 4.08亿 | 1 | 0 | 0 | 0.66亿 |
| 4 | 2025-11-03 15:00 | -1.62% | 0.86% | 3.1亿 | 0 | 1 | 0 | -0.55亿 |
| 5 | 2025-10-31 15:00 | 0.62% | 3.24% | 24.51亿 | 2 | 0 | 0 | -583.39万 |
| 6 | 2025-10-30 15:00 | -3.07% | 6.13% | 25.15亿 | 0 | 1 | 0 | -2.63亿 |
| 7 | 2025-10-29 15:00 | 0.7% | 7.83% | 21.39亿 | 1 | 0 | 0 | -1.95亿 |
| 8 | 2025-10-24 15:00 | -3.93% | 2.25% | 3.88亿 | 0 | 1 | 0 | -0.49亿 |
| 9 | 2025-10-16 15:00 | 0.14% | 3.68% | 13.99亿 | 1 | 0 | 0 | 0.37亿 |
| 10 | 2025-10-15 15:00 | 5.72% | 2.46% | 15.15亿 | 2 | 0 | 0 | 1.33亿 |
| 11 | 2025-10-14 15:00 | 0% | 2.28% | 8.35亿 | 0 | 0 | 0 | -0.14亿 |
| 12 | 2025-10-13 15:00 | 9.66% | 17.20% | 49.78亿 | 1 | 0 | 0 | 0.57亿 |
| 13 | 2025-10-09 15:00 | 0.75% | 4.90% | 57.97亿 | 2 | 2 | 0 | -1.33亿 |
| 14 | 2025-09-30 15:00 | 1.8% | 4.34% | 50.3亿 | 3 | 1 | 0 | 1.59亿 |
| 15 | 2025-09-29 15:00 | 0.99% | 3.09% | 34.36亿 | 4 | 0 | 0 | -1.48亿 |
| 16 | 2025-09-26 15:00 | -0.32% | 3.52% | 39.59亿 | 0 | 3 | 0 | -1亿 |
| 17 | 2025-09-25 15:00 | -1.83% | 4.69% | 52.02亿 | 1 | 3 | 0 | -4.39亿 |
| 18 | 2025-09-24 15:00 | 5.78% | 7.24% | 78.03亿 | 4 | 0 | 1 | 2.35亿 |
| 19 | 2025-09-23 15:00 | -0.48% | 3.94% | 40.43亿 | 3 | 1 | 0 | -3.32亿 |
| 20 | 2025-09-22 15:00 | 0.29% | 3.96% | 39.88亿 | 2 | 2 | 0 | 1.53亿 |
| 21 | 2025-09-19 15:00 | 1.24% | 3.22% | 32.04亿 | 3 | 1 | 0 | -766.65万 |
| 22 | 2025-09-18 15:00 | -1.26% | 4.02% | 42.48亿 | 0 | 4 | 0 | -471.54万 |
| 23 | 2025-09-17 15:00 | 2.87% | 3.43% | 34.6亿 | 4 | 0 | 0 | 2.28亿 |
| 24 | 2025-09-16 15:00 | 0.05% | 1.55% | 15.88亿 | 3 | 1 | 0 | -1.02亿 |
| 25 | 2025-09-15 15:00 | -1.44% | 1.69% | 16.68亿 | 0 | 4 | 0 | -1.34亿 |
| 26 | 2025-09-12 15:00 | 0.41% | 2.18% | 21.47亿 | 3 | 1 | 0 | -0.74亿 |
| 27 | 2025-09-11 15:00 | 2.26% | 2.58% | 25.06亿 | 4 | 0 | 0 | -0.81亿 |
| 28 | 2025-09-10 15:00 | -0.62% | 1.62% | 16.11亿 | 1 | 3 | 0 | -0.71亿 |
| 29 | 2025-09-09 15:00 | -2.1% | 1.78% | 18.32亿 | 0 | 4 | 0 | -2.29亿 |
| 30 | 2025-09-08 15:00 | 0.12% | 2.12% | 21.9亿 | 3 | 1 | 0 | -1.14亿 |
| 31 | 2025-09-05 15:00 | 2.5% | 2.44% | 24.14亿 | 4 | 0 | 0 | -0.82亿 |
| 32 | 2025-09-04 15:00 | -3.6% | 3.20% | 32.73亿 | 0 | 3 | 0 | -3.4亿 |
| 33 | 2025-09-03 15:00 | -0.28% | 3.33% | 35.05亿 | 2 | 2 | 0 | 0.92亿 |
| 34 | 2025-09-02 15:00 | -2.42% | 3.18% | 33亿 | 0 | 4 | 0 | -3.98亿 |