| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.34% | 1.46% | 0.27亿 | 0 | 1 | 0 | 9.43万 |
| 2 | 2025-11-06 15:00 | 0.24% | 1.27% | 2.16亿 | 2 | 1 | 0 | -16.48万 |
| 3 | 2025-11-05 15:00 | 0.12% | 1.51% | 1.61亿 | 1 | 0 | 0 | -0.26亿 |
| 4 | 2025-11-04 15:00 | -1.72% | 6.56% | 1.74亿 | 0 | 1 | 0 | -0.13亿 |
| 5 | 2025-11-03 15:00 | 2.56% | 1.93% | 1.67亿 | 1 | 0 | 0 | 723.67万 |
| 6 | 2025-10-31 15:00 | 2.69% | 2.03% | 2.11亿 | 1 | 0 | 0 | 0.14亿 |
| 7 | 2025-10-30 15:00 | -1.54% | 2.18% | 0.77亿 | 0 | 2 | 0 | -376.15万 |
| 8 | 2025-10-27 15:00 | -0.46% | 2.22% | 0.41亿 | 0 | 1 | 0 | -274.76万 |
| 9 | 2025-10-24 15:00 | 0.7% | 2.12% | 0.49亿 | 1 | 0 | 0 | -266.46万 |
| 10 | 2025-10-23 15:00 | 0.57% | 2.29% | 0.53亿 | 1 | 0 | 0 | 305.86万 |
| 11 | 2025-10-22 15:00 | -0.63% | 7.17% | 1.89亿 | 0 | 1 | 0 | -360.85万 |
| 12 | 2025-10-17 15:00 | -2.24% | 1.60% | 8.72亿 | 0 | 4 | 0 | -0.57亿 |
| 13 | 2025-10-15 15:00 | 1.54% | 3.87% | 2.85亿 | 3 | 0 | 0 | -711.05万 |
| 14 | 2025-10-14 15:00 | -0.13% | 3.20% | 12.05亿 | 1 | 5 | 0 | 0.24亿 |
| 15 | 2025-10-13 15:00 | -1.29% | 2.54% | 1.13亿 | 0 | 2 | 0 | -473.02万 |
| 16 | 2025-10-09 15:00 | 0.12% | 3.02% | 23.01亿 | 6 | 7 | 0 | 696.95万 |
| 17 | 2025-09-30 15:00 | 0.43% | 2.25% | 16.52亿 | 10 | 2 | 0 | 637.97万 |
| 18 | 2025-09-29 15:00 | 0.88% | 2.85% | 20.55亿 | 9 | 4 | 0 | 0.14亿 |
| 19 | 2025-09-26 15:00 | -0.83% | 1.83% | 16.77亿 | 3 | 9 | 0 | -0.51亿 |
| 20 | 2025-09-25 15:00 | -0.99% | 2.20% | 19.03亿 | 0 | 13 | 0 | -0.4亿 |
| 21 | 2025-09-24 15:00 | 1.94% | 2.62% | 20.03亿 | 12 | 1 | 0 | 0.33亿 |
| 22 | 2025-09-23 15:00 | -1.67% | 3.27% | 25.08亿 | 2 | 11 | 0 | -1.46亿 |
| 23 | 2025-09-22 15:00 | 0.45% | 2.40% | 21.66亿 | 6 | 6 | 1 | -0.65亿 |
| 24 | 2025-09-19 15:00 | -1.02% | 2.23% | 19.61亿 | 2 | 11 | 0 | -1.07亿 |
| 25 | 2025-09-18 15:00 | -1.8% | 3.36% | 29.04亿 | 2 | 11 | 0 | -1.84亿 |
| 26 | 2025-09-17 15:00 | -0.6% | 2.39% | 24.6亿 | 3 | 9 | 0 | -1.71亿 |
| 27 | 2025-09-16 15:00 | 1.78% | 3.13% | 30.91亿 | 12 | 0 | 0 | 1.46亿 |
| 28 | 2025-09-15 15:00 | -0.36% | 2.10% | 19.27亿 | 2 | 11 | 0 | -752.28万 |
| 29 | 2025-09-12 15:00 | -0.27% | 2.64% | 26.11亿 | 4 | 9 | 0 | 0.32亿 |
| 30 | 2025-09-11 15:00 | 0.57% | 2.90% | 30.25亿 | 10 | 3 | 0 | -1.33亿 |
| 31 | 2025-09-10 15:00 | -0.65% | 2.22% | 19.8亿 | 4 | 8 | 0 | -1.22亿 |
| 32 | 2025-09-09 15:00 | -1.85% | 3.29% | 36.35亿 | 2 | 11 | 0 | -1.24亿 |
| 33 | 2025-09-08 15:00 | 1.71% | 3.51% | 35.35亿 | 10 | 1 | 0 | -0.43亿 |
| 34 | 2025-09-05 15:00 | 1.37% | 3.43% | 27.09亿 | 12 | 1 | 0 | 0.27亿 |
| 35 | 2025-09-04 15:00 | -0.26% | 3.93% | 29.6亿 | 5 | 8 | 0 | -1.13亿 |
| 36 | 2025-09-03 15:00 | -1.54% | 2.97% | 24.73亿 | 1 | 12 | 0 | -1.37亿 |
| 37 | 2025-09-02 15:00 | -2.59% | 3.67% | 33.06亿 | 0 | 13 | 0 | -3.13亿 |