| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.28% | 2.55% | 2.89亿 | 1 | 1 | 0 | -0.12亿 |
| 2 | 2025-11-06 15:00 | -2.97% | 11.58% | 9.8亿 | 0 | 2 | 0 | -1.03亿 |
| 3 | 2025-11-05 15:00 | -0.25% | 1.40% | 0.72亿 | 0 | 1 | 0 | -601.39万 |
| 4 | 2025-11-04 15:00 | -0.64% | 2.39% | 0.84亿 | 0 | 1 | 0 | 268.17万 |
| 5 | 2025-10-31 15:00 | 0.99% | 3.18% | 3.46亿 | 3 | 0 | 0 | -0.39亿 |
| 6 | 2025-10-30 15:00 | -0.78% | 4.09% | 3.95亿 | 1 | 2 | 0 | -0.68亿 |
| 7 | 2025-10-29 15:00 | -0.87% | 1.88% | 1.19亿 | 0 | 1 | 0 | -0.25亿 |
| 8 | 2025-10-23 15:00 | 0.18% | 1.00% | 0.41亿 | 1 | 0 | 0 | 191.73万 |
| 9 | 2025-10-22 15:00 | -2.79% | 1.80% | 1.2亿 | 0 | 1 | 0 | -0.14亿 |
| 10 | 2025-10-20 15:00 | 1.7% | 2.05% | 1.75亿 | 2 | 0 | 0 | -842.74万 |
| 11 | 2025-10-16 15:00 | 0.22% | 2.79% | 0.94亿 | 1 | 0 | 0 | -494.11万 |
| 12 | 2025-10-15 15:00 | 1.72% | 4.51% | 7.83亿 | 3 | 0 | 0 | -0.35亿 |
| 13 | 2025-10-14 15:00 | -2.4% | 2.04% | 2.81亿 | 0 | 2 | 0 | -0.17亿 |
| 14 | 2025-10-13 15:00 | -0.38% | 2.09% | 2.05亿 | 0 | 1 | 0 | -0.22亿 |
| 15 | 2025-10-10 15:00 | 1.14% | 2.78% | 0.92亿 | 1 | 0 | 0 | 675.61万 |
| 16 | 2025-10-09 15:00 | -0.61% | 2.67% | 13.7亿 | 3 | 8 | 0 | -1.01亿 |
| 17 | 2025-09-30 15:00 | 0.52% | 2.66% | 12.97亿 | 6 | 4 | 0 | 0.4亿 |
| 18 | 2025-09-29 15:00 | -0.47% | 2.70% | 14.17亿 | 4 | 7 | 0 | -0.52亿 |
| 19 | 2025-09-26 15:00 | 0.62% | 3.58% | 16.87亿 | 6 | 5 | 0 | 1.07亿 |
| 20 | 2025-09-25 15:00 | -1.33% | 2.76% | 14.19亿 | 0 | 10 | 0 | -0.76亿 |
| 21 | 2025-09-24 15:00 | 1.97% | 3.78% | 19.4亿 | 11 | 0 | 0 | -48.89万 |
| 22 | 2025-09-23 15:00 | -1.29% | 3.07% | 16.63亿 | 1 | 9 | 0 | -0.38亿 |
| 23 | 2025-09-22 15:00 | -0.57% | 2.74% | 15.25亿 | 4 | 6 | 0 | -304.9万 |
| 24 | 2025-09-19 15:00 | -0.91% | 3.41% | 18.92亿 | 3 | 8 | 0 | 0.1亿 |
| 25 | 2025-09-18 15:00 | 0.02% | 4.34% | 23.41亿 | 5 | 6 | 0 | 0.41亿 |
| 26 | 2025-09-17 15:00 | -1.81% | 3.36% | 19.69亿 | 0 | 10 | 0 | -1.15亿 |
| 27 | 2025-09-16 15:00 | 0.37% | 3.01% | 16.54亿 | 7 | 4 | 0 | -0.37亿 |
| 28 | 2025-09-15 15:00 | -0.21% | 3.11% | 17.52亿 | 4 | 7 | 0 | -0.24亿 |
| 29 | 2025-09-12 15:00 | 0.53% | 3.91% | 22.03亿 | 2 | 8 | 0 | 0.8亿 |
| 30 | 2025-09-11 15:00 | 0.63% | 3.51% | 19.43亿 | 7 | 3 | 0 | 0.49亿 |
| 31 | 2025-09-10 15:00 | 0.33% | 2.51% | 13.9亿 | 5 | 5 | 0 | -0.15亿 |
| 32 | 2025-09-09 15:00 | -1.57% | 3.49% | 22.52亿 | 1 | 10 | 0 | -0.5亿 |
| 33 | 2025-09-08 15:00 | 1.65% | 3.68% | 23.67亿 | 9 | 2 | 0 | -0.46亿 |
| 34 | 2025-09-05 15:00 | 1.16% | 3.24% | 18.54亿 | 11 | 0 | 0 | 0.26亿 |
| 35 | 2025-09-04 15:00 | 0.12% | 3.71% | 21.24亿 | 6 | 4 | 0 | -0.51亿 |
| 36 | 2025-09-03 15:00 | -1.58% | 3.19% | 18.54亿 | 2 | 9 | 0 | -0.55亿 |
| 37 | 2025-09-02 15:00 | -1.19% | 3.95% | 23.65亿 | 1 | 10 | 0 | -0.22亿 |