| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.17% | 5.57% | 42.09亿 | 3 | 3 | 0 | -0.82亿 |
| 2 | 2025-11-06 15:00 | 1.69% | 5.30% | 13.5亿 | 2 | 1 | 0 | 176.68万 |
| 3 | 2025-11-04 15:00 | -0.75% | 5.02% | 22.02亿 | 1 | 3 | 0 | 0.95亿 |
| 4 | 2025-11-03 15:00 | 1.58% | 4.04% | 26.31亿 | 4 | 1 | 0 | 1.52亿 |
| 5 | 2025-10-31 15:00 | 0.09% | 1.53% | 25.5亿 | 3 | 2 | 0 | -0.12亿 |
| 6 | 2025-10-30 15:00 | -0.37% | 5.32% | 65.63亿 | 1 | 1 | 0 | 2.3亿 |
| 7 | 2025-10-24 15:00 | 5.25% | 7.50% | 51.01亿 | 2 | 0 | 0 | 4.33亿 |
| 8 | 2025-10-23 15:00 | 0.15% | 2.94% | 4.49亿 | 2 | 2 | 0 | 0.16亿 |
| 9 | 2025-10-20 15:00 | 1.73% | 2.15% | 2.21亿 | 3 | 0 | 0 | -63.09万 |
| 10 | 2025-10-17 15:00 | -4.46% | 3.66% | 14.66亿 | 0 | 1 | 0 | -1.78亿 |
| 11 | 2025-10-16 15:00 | -0.75% | 7.59% | 76.4亿 | 1 | 1 | 0 | -0.55亿 |
| 12 | 2025-10-15 15:00 | 1.88% | 6.41% | 69.44亿 | 5 | 0 | 0 | 0.83亿 |
| 13 | 2025-10-14 15:00 | -1.86% | 3.68% | 27.32亿 | 1 | 8 | 0 | -1.52亿 |
| 14 | 2025-10-13 15:00 | -1.75% | 4.81% | 53.51亿 | 2 | 5 | 0 | -1.76亿 |
| 15 | 2025-10-10 15:00 | -0.07% | 2.78% | 2.47亿 | 1 | 1 | 0 | 179.28万 |
| 16 | 2025-10-09 15:00 | 1.7% | 5.35% | 280.62亿 | 27 | 10 | 1 | 5.53亿 |
| 17 | 2025-09-30 15:00 | 0.74% | 4.81% | 283.2亿 | 21 | 14 | 0 | -5.57亿 |
| 18 | 2025-09-29 15:00 | 0.96% | 4.53% | 285.08亿 | 28 | 8 | 0 | -13.9亿 |
| 19 | 2025-09-26 15:00 | -2.12% | 5.35% | 313.94亿 | 6 | 30 | 0 | -18.52亿 |
| 20 | 2025-09-25 15:00 | -0.58% | 6.12% | 403.76亿 | 14 | 23 | 0 | -18.56亿 |
| 21 | 2025-09-24 15:00 | 1.24% | 6.35% | 375.84亿 | 30 | 8 | 1 | -1.59亿 |
| 22 | 2025-09-23 15:00 | -1.79% | 5.93% | 244.94亿 | 7 | 31 | 1 | -16.16亿 |
| 23 | 2025-09-22 15:00 | 0.84% | 4.91% | 228.43亿 | 23 | 13 | 2 | 1.62亿 |
| 24 | 2025-09-19 15:00 | -1.05% | 6.33% | 361.76亿 | 14 | 23 | 0 | -22.54亿 |
| 25 | 2025-09-18 15:00 | -0.57% | 9.07% | 449.37亿 | 9 | 26 | 2 | 19.45亿 |
| 26 | 2025-09-17 15:00 | 1.85% | 7.16% | 267.87亿 | 25 | 13 | 2 | -0.51亿 |
| 27 | 2025-09-16 15:00 | 2.11% | 6.80% | 252.66亿 | 32 | 6 | 1 | 934.47万 |
| 28 | 2025-09-15 15:00 | -0.54% | 5.55% | 219.45亿 | 6 | 31 | 1 | -16.12亿 |
| 29 | 2025-09-12 15:00 | -0.26% | 6.56% | 276.56亿 | 11 | 27 | 1 | -15.4亿 |
| 30 | 2025-09-11 15:00 | 3.48% | 6.64% | 275.11亿 | 37 | 1 | 2 | 10.9亿 |
| 31 | 2025-09-10 15:00 | 0.3% | 4.63% | 193.17亿 | 21 | 16 | 0 | 191.09万 |
| 32 | 2025-09-09 15:00 | -1.94% | 5.09% | 212.41亿 | 4 | 34 | 0 | -14.71亿 |
| 33 | 2025-09-08 15:00 | 1.15% | 6.10% | 272.71亿 | 28 | 9 | 0 | -5.57亿 |
| 34 | 2025-09-05 15:00 | 3.02% | 5.79% | 252.5亿 | 38 | 0 | 1 | -1.75亿 |
| 35 | 2025-09-04 15:00 | -2.96% | 6.79% | 327.26亿 | 2 | 36 | 0 | -30.75亿 |
| 36 | 2025-09-03 15:00 | -2.41% | 7.03% | 346.44亿 | 6 | 32 | 0 | -7.5亿 |
| 37 | 2025-09-02 15:00 | -3.36% | 9.11% | 413.81亿 | 5 | 33 | 1 | -36.06亿 |