| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.26% | 3.42% | 6.91亿 | 2 | 3 | 0 | -0.14亿 |
| 2 | 2025-11-06 15:00 | 1.31% | 0.94% | 14.36亿 | 1 | 0 | 0 | 1.04亿 |
| 3 | 2025-11-04 15:00 | -0.97% | 1.33% | 3.74亿 | 0 | 3 | 0 | -0.22亿 |
| 4 | 2025-11-03 15:00 | 1.36% | 2.58% | 1.73亿 | 2 | 0 | 0 | -231.66万 |
| 5 | 2025-10-31 15:00 | -0.35% | 4.03% | 5.32亿 | 2 | 1 | 0 | -0.52亿 |
| 6 | 2025-10-30 15:00 | -1.79% | 5.14% | 38.97亿 | 1 | 4 | 0 | -3.41亿 |
| 7 | 2025-10-29 15:00 | 3.87% | 12.07% | 24.11亿 | 1 | 0 | 0 | -2.41亿 |
| 8 | 2025-10-27 15:00 | 1.05% | 3.93% | 2.94亿 | 1 | 0 | 0 | -0.12亿 |
| 9 | 2025-10-23 15:00 | -0.47% | 1.54% | 2.97亿 | 1 | 1 | 0 | -398.81万 |
| 10 | 2025-10-22 15:00 | -0.23% | 1.02% | 0.82亿 | 0 | 1 | 0 | -579.8万 |
| 11 | 2025-10-21 15:00 | 1.21% | 1.36% | 1.39亿 | 1 | 0 | 0 | 208.86万 |
| 12 | 2025-10-17 15:00 | -7.57% | 4.62% | 7.55亿 | 0 | 1 | 0 | 0.11亿 |
| 13 | 2025-10-16 15:00 | -1.53% | 4.19% | 12.12亿 | 1 | 3 | 0 | -0.5亿 |
| 14 | 2025-10-15 15:00 | 4.6% | 6.68% | 21.02亿 | 4 | 0 | 0 | 0.68亿 |
| 15 | 2025-10-14 15:00 | -2.47% | 2.90% | 6.26亿 | 0 | 4 | 0 | -0.71亿 |
| 16 | 2025-10-13 15:00 | -1.45% | 2.66% | 8.43亿 | 0 | 3 | 0 | -0.33亿 |
| 17 | 2025-10-09 15:00 | 0.67% | 4.81% | 177.48亿 | 14 | 10 | 1 | -7.5亿 |
| 18 | 2025-09-30 15:00 | 0.36% | 3.94% | 118.49亿 | 12 | 10 | 0 | -2.68亿 |
| 19 | 2025-09-29 15:00 | 0.32% | 3.64% | 112.63亿 | 13 | 9 | 0 | -5.78亿 |
| 20 | 2025-09-26 15:00 | -2.19% | 4.33% | 155.16亿 | 5 | 19 | 0 | -10.93亿 |
| 21 | 2025-09-25 15:00 | -1.12% | 4.78% | 160.51亿 | 5 | 18 | 0 | -6.44亿 |
| 22 | 2025-09-24 15:00 | 0.94% | 5.56% | 187.37亿 | 19 | 5 | 0 | 0.84亿 |
| 23 | 2025-09-23 15:00 | -1.85% | 6.71% | 201.22亿 | 5 | 19 | 0 | -20.71亿 |
| 24 | 2025-09-22 15:00 | 1.34% | 6.33% | 217.12亿 | 15 | 9 | 2 | -3.71亿 |
| 25 | 2025-09-19 15:00 | -1.09% | 6.95% | 258.74亿 | 7 | 16 | 0 | 9.11亿 |
| 26 | 2025-09-18 15:00 | -0.78% | 8.67% | 258.14亿 | 4 | 20 | 1 | -3.05亿 |
| 27 | 2025-09-17 15:00 | 1.32% | 6.45% | 180.22亿 | 16 | 7 | 1 | -2.36亿 |
| 28 | 2025-09-16 15:00 | 1.19% | 5.96% | 167.85亿 | 18 | 6 | 0 | 1.57亿 |
| 29 | 2025-09-15 15:00 | 1.16% | 6.41% | 157.13亿 | 11 | 13 | 2 | -3.12亿 |
| 30 | 2025-09-12 15:00 | 0.31% | 6.12% | 157亿 | 8 | 15 | 0 | -4.55亿 |
| 31 | 2025-09-11 15:00 | 2.87% | 5.74% | 163.67亿 | 23 | 1 | 1 | 11.12亿 |
| 32 | 2025-09-10 15:00 | -0.04% | 4.40% | 107.68亿 | 8 | 16 | 1 | -4.92亿 |
| 33 | 2025-09-09 15:00 | -1.4% | 4.59% | 113.56亿 | 5 | 19 | 0 | -5.68亿 |
| 34 | 2025-09-08 15:00 | 0.1% | 4.96% | 133.76亿 | 13 | 11 | 0 | 0.16亿 |
| 35 | 2025-09-05 15:00 | 3.52% | 5.59% | 130.88亿 | 24 | 0 | 1 | 3.11亿 |
| 36 | 2025-09-04 15:00 | -2.49% | 6.13% | 159.97亿 | 6 | 18 | 0 | -12.49亿 |
| 37 | 2025-09-03 15:00 | -2.17% | 6.26% | 155.1亿 | 3 | 20 | 0 | -5.86亿 |
| 38 | 2025-09-02 15:00 | -2.34% | 7.61% | 192.57亿 | 2 | 22 | 1 | -26.84亿 |