| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.89% | 3.31% | 23.8亿 | 1 | 8 | 0 | -2.63亿 |
| 2 | 2025-11-06 15:00 | 0.61% | 2.41% | 21.02亿 | 3 | 2 | 0 | -0.57亿 |
| 3 | 2025-11-05 15:00 | -0.46% | 3.56% | 45.83亿 | 4 | 7 | 0 | -1.5亿 |
| 4 | 2025-11-04 15:00 | -1.48% | 5.19% | 36.01亿 | 0 | 5 | 0 | -3.16亿 |
| 5 | 2025-11-03 15:00 | 0.93% | 5.51% | 153.67亿 | 10 | 5 | 0 | -11.42亿 |
| 6 | 2025-10-31 15:00 | 1.86% | 5.02% | 59.74亿 | 9 | 3 | 0 | 1亿 |
| 7 | 2025-10-30 15:00 | -0.14% | 6.64% | 123.71亿 | 3 | 12 | 0 | 0.45亿 |
| 8 | 2025-10-29 15:00 | 0.71% | 4.70% | 37.54亿 | 2 | 1 | 0 | -0.4亿 |
| 9 | 2025-10-27 15:00 | -0.66% | 3.22% | 1.92亿 | 0 | 1 | 0 | -854.15万 |
| 10 | 2025-10-24 15:00 | 2.39% | 21.42% | 41.21亿 | 2 | 0 | 0 | -5.5亿 |
| 11 | 2025-10-23 15:00 | -0.72% | 2.26% | 8.01亿 | 1 | 1 | 0 | -0.82亿 |
| 12 | 2025-10-22 15:00 | -0.67% | 1.74% | 2.89亿 | 0 | 2 | 0 | -0.49亿 |
| 13 | 2025-10-21 15:00 | 2.56% | 3.12% | 5.84亿 | 3 | 0 | 0 | 951.95万 |
| 14 | 2025-10-20 15:00 | 0.43% | 2.07% | 73.69亿 | 4 | 1 | 0 | -3.04亿 |
| 15 | 2025-10-17 15:00 | -5.72% | 4.46% | 15.65亿 | 0 | 4 | 0 | -1.62亿 |
| 16 | 2025-10-16 15:00 | -2.31% | 1.99% | 2.51亿 | 0 | 3 | 0 | -0.15亿 |
| 17 | 2025-10-15 15:00 | 1.82% | 3.06% | 83.62亿 | 17 | 0 | 0 | -2.11亿 |
| 18 | 2025-10-14 15:00 | -2.23% | 3.37% | 83.72亿 | 0 | 17 | 0 | -8.5亿 |
| 19 | 2025-10-13 15:00 | -1.44% | 3.43% | 206.1亿 | 4 | 11 | 0 | -8.43亿 |
| 20 | 2025-10-10 15:00 | -2.18% | 5.02% | 221.63亿 | 1 | 7 | 0 | -30.31亿 |
| 21 | 2025-10-09 15:00 | 1.14% | 5.17% | 982.18亿 | 56 | 18 | 1 | -4.2亿 |
| 22 | 2025-09-30 15:00 | 1.37% | 4.29% | 800.39亿 | 53 | 19 | 1 | -25.95亿 |
| 23 | 2025-09-29 15:00 | 0.49% | 3.94% | 861.85亿 | 42 | 31 | 1 | 28.22亿 |
| 24 | 2025-09-26 15:00 | -2.74% | 4.22% | 694.65亿 | 6 | 70 | 0 | -71.85亿 |
| 25 | 2025-09-25 15:00 | 0.68% | 5.64% | 934.5亿 | 47 | 28 | 0 | -10.02亿 |
| 26 | 2025-09-24 15:00 | 2.13% | 4.83% | 856.75亿 | 68 | 8 | 1 | 4.5亿 |
| 27 | 2025-09-23 15:00 | -2.57% | 5.18% | 898.07亿 | 8 | 68 | 0 | -81.01亿 |
| 28 | 2025-09-22 15:00 | 0.69% | 4.58% | 751.37亿 | 40 | 34 | 1 | -19.73亿 |
| 29 | 2025-09-19 15:00 | -0.35% | 4.78% | 801.17亿 | 26 | 49 | 2 | -26.09亿 |
| 30 | 2025-09-18 15:00 | -1.62% | 6.43% | 1200.69亿 | 15 | 61 | 0 | -80.17亿 |
| 31 | 2025-09-17 15:00 | -0.06% | 4.71% | 855.4亿 | 28 | 46 | 0 | -3.43亿 |
| 32 | 2025-09-16 15:00 | 1.54% | 4.97% | 786.36亿 | 60 | 15 | 0 | 3.15亿 |
| 33 | 2025-09-15 15:00 | 0.02% | 4.59% | 722.98亿 | 29 | 47 | 2 | -14.47亿 |
| 34 | 2025-09-12 15:00 | -0.33% | 5.61% | 894.02亿 | 23 | 50 | 1 | -53.95亿 |
| 35 | 2025-09-11 15:00 | 2.43% | 5.80% | 944.23亿 | 65 | 9 | 1 | 23.39亿 |
| 36 | 2025-09-10 15:00 | 1.07% | 4.54% | 706.37亿 | 52 | 21 | 1 | 45.03亿 |
| 37 | 2025-09-09 15:00 | -1.99% | 4.24% | 688.81亿 | 11 | 65 | 0 | -38.22亿 |
| 38 | 2025-09-08 15:00 | 0.52% | 4.56% | 797.06亿 | 54 | 20 | 0 | -57.57亿 |
| 39 | 2025-09-05 15:00 | 1.84% | 4.76% | 814.54亿 | 71 | 5 | 0 | 1.82亿 |
| 40 | 2025-09-04 15:00 | -1.68% | 5.40% | 966.05亿 | 12 | 60 | 1 | -51.57亿 |
| 41 | 2025-09-03 15:00 | -2.6% | 5.24% | 936.59亿 | 8 | 68 | 0 | -78.17亿 |
| 42 | 2025-09-02 15:00 | -3.82% | 7.35% | 1186.25亿 | 5 | 71 | 0 | -110.4亿 |