| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.59% | 2.23% | 35.07亿 | 0 | 4 | 0 | -1.96亿 |
| 2 | 2025-11-06 15:00 | 2.89% | 2.83% | 58.03亿 | 3 | 0 | 0 | 1.55亿 |
| 3 | 2025-11-05 15:00 | 0.74% | 1.77% | 3.78亿 | 1 | 1 | 0 | -0.1亿 |
| 4 | 2025-11-04 15:00 | -2.2% | 1.33% | 1.83亿 | 0 | 2 | 0 | -628.06万 |
| 5 | 2025-11-03 15:00 | 0.39% | 2.97% | 25.96亿 | 2 | 1 | 0 | -0.72亿 |
| 6 | 2025-10-31 15:00 | -2.35% | 4.25% | 26.82亿 | 0 | 4 | 0 | -3.34亿 |
| 7 | 2025-10-30 15:00 | 0.16% | 5.50% | 251.75亿 | 1 | 3 | 0 | 2.81亿 |
| 8 | 2025-10-27 15:00 | 2.79% | 3.99% | 1.26亿 | 1 | 0 | 0 | 281.75万 |
| 9 | 2025-10-24 15:00 | 18.08% | 21.19% | 8.31亿 | 1 | 0 | 1 | 0.41亿 |
| 10 | 2025-10-23 15:00 | -1.28% | 4.83% | 51.04亿 | 1 | 3 | 0 | -2.94亿 |
| 11 | 2025-10-22 15:00 | -4.96% | 4.41% | 7.53亿 | 0 | 1 | 0 | 0.33亿 |
| 12 | 2025-10-21 15:00 | 1.25% | 1.78% | 5.79亿 | 1 | 0 | 0 | 0.19亿 |
| 13 | 2025-10-20 15:00 | 1.95% | 2.61% | 12.96亿 | 2 | 0 | 0 | 868.57万 |
| 14 | 2025-10-17 15:00 | -2.14% | 2.27% | 17亿 | 0 | 1 | 0 | -3.25亿 |
| 15 | 2025-10-15 15:00 | 1.14% | 3.38% | 175.11亿 | 7 | 1 | 0 | -1.96亿 |
| 16 | 2025-10-14 15:00 | -4.28% | 3.39% | 28.61亿 | 0 | 6 | 0 | -1.66亿 |
| 17 | 2025-10-13 15:00 | -1.2% | 4.78% | 54.76亿 | 1 | 4 | 0 | -1.65亿 |
| 18 | 2025-10-10 15:00 | -6.95% | 5.12% | 40.66亿 | 0 | 2 | 0 | -4亿 |
| 19 | 2025-10-09 15:00 | 1.97% | 6.12% | 789.27亿 | 21 | 4 | 1 | -4.32亿 |
| 20 | 2025-09-30 15:00 | 3.1% | 5.44% | 629.3亿 | 21 | 5 | 2 | -2.63亿 |
| 21 | 2025-09-29 15:00 | 0.62% | 4.14% | 550.74亿 | 15 | 11 | 0 | -15.8亿 |
| 22 | 2025-09-26 15:00 | -2.96% | 4.92% | 600.83亿 | 3 | 23 | 0 | -40.95亿 |
| 23 | 2025-09-25 15:00 | 0.74% | 5.72% | 694.96亿 | 16 | 10 | 0 | -0.41亿 |
| 24 | 2025-09-24 15:00 | 2.35% | 5.93% | 734.37亿 | 21 | 5 | 0 | 25.11亿 |
| 25 | 2025-09-23 15:00 | -1.12% | 5.77% | 718.55亿 | 9 | 18 | 0 | -15.13亿 |
| 26 | 2025-09-22 15:00 | 3.03% | 4.70% | 722.55亿 | 22 | 5 | 1 | 16.07亿 |
| 27 | 2025-09-19 15:00 | -1.24% | 5.13% | 713.44亿 | 8 | 19 | 0 | -33.37亿 |
| 28 | 2025-09-18 15:00 | -0.28% | 6.72% | 957.38亿 | 12 | 15 | 0 | -16.48亿 |
| 29 | 2025-09-17 15:00 | -0.13% | 4.34% | 572.42亿 | 9 | 18 | 0 | -29.16亿 |
| 30 | 2025-09-16 15:00 | 1.42% | 4.85% | 745.87亿 | 21 | 6 | 0 | -6亿 |
| 31 | 2025-09-15 15:00 | -1.03% | 5.07% | 701.78亿 | 7 | 20 | 0 | -18.3亿 |
| 32 | 2025-09-12 15:00 | 0.3% | 5.92% | 883.28亿 | 15 | 12 | 0 | -18.49亿 |
| 33 | 2025-09-11 15:00 | 4.83% | 6.01% | 862.91亿 | 26 | 1 | 3 | 35.07亿 |
| 34 | 2025-09-10 15:00 | 1.56% | 4.50% | 601.59亿 | 22 | 5 | 0 | 21.31亿 |
| 35 | 2025-09-09 15:00 | -1.93% | 4.22% | 462.36亿 | 5 | 22 | 0 | -22.41亿 |
| 36 | 2025-09-08 15:00 | -0.02% | 5.05% | 583.09亿 | 11 | 16 | 0 | -11.1亿 |
| 37 | 2025-09-05 15:00 | 2.89% | 6.04% | 755.51亿 | 25 | 2 | 1 | 2.54亿 |
| 38 | 2025-09-04 15:00 | -4.76% | 6.84% | 908.24亿 | 4 | 23 | 0 | -70.95亿 |
| 39 | 2025-09-03 15:00 | -1.57% | 6.40% | 790.18亿 | 5 | 22 | 0 | -1.22亿 |
| 40 | 2025-09-02 15:00 | -4.53% | 7.32% | 952.53亿 | 3 | 24 | 0 | -64.51亿 |