| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.06% | 2.36% | 4亿 | 1 | 2 | 0 | 0.27亿 |
| 2 | 2025-11-06 15:00 | -1.35% | 3.34% | 2.51亿 | 0 | 2 | 0 | -0.22亿 |
| 3 | 2025-11-05 15:00 | -0.49% | 2.51% | 3.48亿 | 1 | 1 | 0 | -0.34亿 |
| 4 | 2025-11-04 15:00 | -1.45% | 3.40% | 4.22亿 | 0 | 2 | 0 | -0.68亿 |
| 5 | 2025-11-03 15:00 | 1.35% | 2.50% | 2.05亿 | 1 | 0 | 0 | -622.76万 |
| 6 | 2025-10-31 15:00 | 1.81% | 6.15% | 32.22亿 | 4 | 1 | 0 | 4.28亿 |
| 7 | 2025-10-30 15:00 | -2.39% | 3.00% | 3.5亿 | 0 | 3 | 0 | -0.43亿 |
| 8 | 2025-10-29 15:00 | 1.47% | 5.85% | 12.43亿 | 2 | 0 | 0 | 1.51亿 |
| 9 | 2025-10-24 15:00 | -0.14% | 1.50% | 0.41亿 | 0 | 1 | 0 | -303.61万 |
| 10 | 2025-10-20 15:00 | 0.05% | 1.11% | 0.87亿 | 1 | 0 | 0 | -99.46万 |
| 11 | 2025-10-17 15:00 | -0.58% | 1.02% | 0.42亿 | 0 | 1 | 0 | -234.71万 |
| 12 | 2025-10-15 15:00 | 2.98% | 4.76% | 20.58亿 | 4 | 0 | 0 | 0.52亿 |
| 13 | 2025-10-14 15:00 | -1.64% | 2.65% | 7.98亿 | 1 | 4 | 0 | -0.74亿 |
| 14 | 2025-10-13 15:00 | 0.17% | 2.75% | 2.02亿 | 1 | 0 | 0 | -512.37万 |
| 15 | 2025-10-09 15:00 | 1.13% | 4.29% | 60.41亿 | 9 | 7 | 1 | 7.03亿 |
| 16 | 2025-09-30 15:00 | 1.36% | 2.93% | 31.6亿 | 13 | 4 | 1 | 152.01万 |
| 17 | 2025-09-29 15:00 | 0.26% | 2.79% | 27.72亿 | 9 | 7 | 0 | -0.69亿 |
| 18 | 2025-09-26 15:00 | -1.91% | 2.84% | 29.96亿 | 1 | 16 | 0 | -2.22亿 |
| 19 | 2025-09-25 15:00 | -0.02% | 3.80% | 39.51亿 | 9 | 7 | 0 | -1.47亿 |
| 20 | 2025-09-24 15:00 | 1.61% | 3.75% | 39.62亿 | 16 | 1 | 0 | 0.57亿 |
| 21 | 2025-09-23 15:00 | -1.78% | 4.35% | 43.9亿 | 4 | 13 | 0 | -2.76亿 |
| 22 | 2025-09-22 15:00 | 0.72% | 3.46% | 35.66亿 | 8 | 8 | 0 | -0.86亿 |
| 23 | 2025-09-19 15:00 | -1.66% | 3.52% | 36.98亿 | 2 | 15 | 0 | -3.04亿 |
| 24 | 2025-09-18 15:00 | -1.89% | 5.04% | 53.83亿 | 1 | 16 | 0 | -2.13亿 |
| 25 | 2025-09-17 15:00 | -0.08% | 3.78% | 40.78亿 | 8 | 9 | 0 | -1.61亿 |
| 26 | 2025-09-16 15:00 | 1.95% | 4.23% | 45.48亿 | 14 | 3 | 1 | 0.76亿 |
| 27 | 2025-09-15 15:00 | -0.47% | 3.12% | 35.28亿 | 5 | 12 | 0 | -1.85亿 |
| 28 | 2025-09-12 15:00 | -0.14% | 3.84% | 44.41亿 | 6 | 10 | 0 | -2.54亿 |
| 29 | 2025-09-11 15:00 | 1.86% | 4.31% | 50.23亿 | 14 | 2 | 0 | 0.28亿 |
| 30 | 2025-09-10 15:00 | 0.84% | 2.87% | 31.25亿 | 12 | 5 | 0 | -0.54亿 |
| 31 | 2025-09-09 15:00 | -2.01% | 3.29% | 37.65亿 | 2 | 15 | 0 | -3.16亿 |
| 32 | 2025-09-08 15:00 | 1.04% | 3.86% | 42.37亿 | 13 | 3 | 0 | -1.17亿 |
| 33 | 2025-09-05 15:00 | 2.01% | 4.07% | 45.32亿 | 17 | 0 | 0 | 0.63亿 |
| 34 | 2025-09-04 15:00 | -0.43% | 4.86% | 54.32亿 | 6 | 11 | 0 | -2.59亿 |
| 35 | 2025-09-03 15:00 | -2.75% | 4.28% | 51.97亿 | 2 | 15 | 0 | -3.59亿 |
| 36 | 2025-09-02 15:00 | -3.77% | 6.13% | 77.91亿 | 0 | 17 | 0 | -9.47亿 |