| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -3.3% | 8.66% | 14.63亿 | 0 | 2 | 0 | -1.79亿 |
| 2 | 2025-11-06 15:00 | -3.94% | 16.79% | 13.88亿 | 0 | 1 | 0 | -1.61亿 |
| 3 | 2025-11-05 15:00 | 0.7% | 6.66% | 22.03亿 | 3 | 2 | 0 | 0.64亿 |
| 4 | 2025-11-04 15:00 | 0.21% | 3.11% | 1.77亿 | 1 | 0 | 0 | -125.2万 |
| 5 | 2025-11-03 15:00 | 1.8% | 8.03% | 35.7亿 | 4 | 0 | 0 | 0.98亿 |
| 6 | 2025-10-31 15:00 | 0.15% | 1.80% | 3.56亿 | 1 | 1 | 0 | -0.45亿 |
| 7 | 2025-10-30 15:00 | 1.34% | 12.13% | 73.19亿 | 2 | 1 | 0 | 3.21亿 |
| 8 | 2025-10-29 15:00 | -0.82% | 4.55% | 3.88亿 | 0 | 1 | 0 | -0.87亿 |
| 9 | 2025-10-22 15:00 | -0.7% | 2.09% | 4.75亿 | 1 | 2 | 0 | -0.42亿 |
| 10 | 2025-10-21 15:00 | 2.48% | 15.50% | 12.24亿 | 1 | 0 | 0 | -0.24亿 |
| 11 | 2025-10-20 15:00 | 2.91% | 3.83% | 23.01亿 | 2 | 0 | 0 | -37.74万 |
| 12 | 2025-10-17 15:00 | -7.24% | 14.15% | 34.91亿 | 0 | 2 | 0 | -5.89亿 |
| 13 | 2025-10-16 15:00 | 8.88% | 9.94% | 8.08亿 | 1 | 1 | 1 | 0.8亿 |
| 14 | 2025-10-15 15:00 | 1.5% | 2.92% | 10.18亿 | 5 | 0 | 0 | -0.64亿 |
| 15 | 2025-10-14 15:00 | -2.21% | 2.82% | 1.96亿 | 0 | 2 | 0 | -0.16亿 |
| 16 | 2025-10-13 15:00 | 0.15% | 4.37% | 8.7亿 | 2 | 1 | 0 | -0.29亿 |
| 17 | 2025-10-09 15:00 | 0.7% | 5.73% | 157.17亿 | 14 | 8 | 0 | -1.51亿 |
| 18 | 2025-09-30 15:00 | 0.75% | 4.07% | 110.2亿 | 13 | 10 | 1 | 4.4亿 |
| 19 | 2025-09-29 15:00 | 0.36% | 4.98% | 117.05亿 | 15 | 9 | 0 | -4.05亿 |
| 20 | 2025-09-26 15:00 | -1.96% | 5.96% | 148.95亿 | 3 | 20 | 0 | -14.18亿 |
| 21 | 2025-09-25 15:00 | -0.14% | 5.65% | 151.57亿 | 8 | 15 | 0 | -3.68亿 |
| 22 | 2025-09-24 15:00 | 1.76% | 5.37% | 138.96亿 | 21 | 3 | 1 | 4.26亿 |
| 23 | 2025-09-23 15:00 | -1.6% | 6.87% | 173.22亿 | 5 | 19 | 0 | -13.84亿 |
| 24 | 2025-09-22 15:00 | 0.98% | 5.24% | 146.87亿 | 13 | 11 | 1 | -2.17亿 |
| 25 | 2025-09-19 15:00 | -1.11% | 5.58% | 170.7亿 | 6 | 17 | 0 | -15.05亿 |
| 26 | 2025-09-18 15:00 | -1.25% | 8.68% | 283.67亿 | 5 | 19 | 0 | 4.35亿 |
| 27 | 2025-09-17 15:00 | 0.8% | 6.73% | 195.55亿 | 11 | 13 | 0 | -14.56亿 |
| 28 | 2025-09-16 15:00 | 1.55% | 5.87% | 167.47亿 | 21 | 3 | 1 | 16.39亿 |
| 29 | 2025-09-15 15:00 | -1.08% | 5.50% | 149.28亿 | 6 | 18 | 0 | -14.51亿 |
| 30 | 2025-09-12 15:00 | 0.31% | 6.77% | 200.12亿 | 9 | 15 | 0 | 0.89亿 |
| 31 | 2025-09-11 15:00 | 1.61% | 6.07% | 160.61亿 | 20 | 4 | 0 | 0.32亿 |
| 32 | 2025-09-10 15:00 | 1.32% | 5.38% | 142.38亿 | 18 | 6 | 0 | 1.3亿 |
| 33 | 2025-09-09 15:00 | -1.98% | 5.25% | 144.13亿 | 4 | 20 | 0 | -12.34亿 |
| 34 | 2025-09-08 15:00 | 1.9% | 6.08% | 158.75亿 | 18 | 5 | 1 | -2.7亿 |
| 35 | 2025-09-05 15:00 | 2.12% | 5.55% | 141.19亿 | 22 | 2 | 1 | -3.94亿 |
| 36 | 2025-09-04 15:00 | -2.15% | 6.81% | 183.99亿 | 7 | 17 | 0 | -15亿 |
| 37 | 2025-09-03 15:00 | -3.64% | 6.71% | 194.85亿 | 1 | 23 | 0 | -20亿 |
| 38 | 2025-09-02 15:00 | -2.6% | 9.02% | 267.09亿 | 4 | 20 | 0 | -15.56亿 |