| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.16% | 2.12% | 1.97亿 | 0 | 1 | 0 | 0.18亿 |
| 2 | 2025-11-05 15:00 | -1.81% | 2.59% | 2.43亿 | 0 | 1 | 0 | -0.25亿 |
| 3 | 2025-11-04 15:00 | -0.61% | 2.71% | 1.59亿 | 0 | 1 | 0 | 136.28万 |
| 4 | 2025-10-31 15:00 | 4.79% | 4.79% | 9.59亿 | 3 | 0 | 1 | 685.67万 |
| 5 | 2025-10-30 15:00 | 2.68% | 22.20% | 55.8亿 | 1 | 1 | 0 | -1.73亿 |
| 6 | 2025-10-24 15:00 | 4.44% | 40.05% | 39.54亿 | 1 | 0 | 0 | -5.61亿 |
| 7 | 2025-10-23 15:00 | 4.02% | 5.44% | 8.74亿 | 2 | 0 | 0 | 0.61亿 |
| 8 | 2025-10-20 15:00 | 0.99% | 2.14% | 1.03亿 | 1 | 0 | 0 | -629.02万 |
| 9 | 2025-10-15 15:00 | 2.08% | 2.25% | 0.73亿 | 1 | 0 | 0 | 61.72万 |
| 10 | 2025-10-14 15:00 | -3.68% | 1.27% | 12.13亿 | 0 | 1 | 0 | -0.36亿 |
| 11 | 2025-10-13 15:00 | -0.55% | 2.75% | 17.41亿 | 2 | 1 | 0 | 0.28亿 |
| 12 | 2025-10-09 15:00 | 1.12% | 3.62% | 43.63亿 | 7 | 2 | 0 | -2.27亿 |
| 13 | 2025-09-30 15:00 | 0.89% | 2.64% | 33.77亿 | 8 | 2 | 0 | -1.35亿 |
| 14 | 2025-09-29 15:00 | 0.6% | 2.40% | 35.67亿 | 7 | 3 | 0 | -0.66亿 |
| 15 | 2025-09-26 15:00 | -3.29% | 2.78% | 40.23亿 | 0 | 10 | 0 | -1.83亿 |
| 16 | 2025-09-25 15:00 | 1.01% | 3.50% | 50.66亿 | 8 | 1 | 0 | 1.67亿 |
| 17 | 2025-09-24 15:00 | 2.05% | 3.38% | 45.75亿 | 9 | 1 | 0 | -1.28亿 |
| 18 | 2025-09-23 15:00 | -2.56% | 4.32% | 58.95亿 | 1 | 9 | 0 | -0.57亿 |
| 19 | 2025-09-22 15:00 | 1.36% | 3.66% | 47.77亿 | 9 | 1 | 0 | 0.94亿 |
| 20 | 2025-09-19 15:00 | -1.04% | 4.38% | 47.44亿 | 1 | 9 | 0 | -0.33亿 |
| 21 | 2025-09-18 15:00 | 0.23% | 5.80% | 65.3亿 | 4 | 6 | 0 | 1.9亿 |
| 22 | 2025-09-17 15:00 | -0.68% | 2.83% | 33.81亿 | 2 | 7 | 0 | -2.11亿 |
| 23 | 2025-09-16 15:00 | 1.6% | 3.43% | 41.66亿 | 9 | 1 | 0 | -264.17万 |
| 24 | 2025-09-15 15:00 | -0.41% | 3.63% | 44.13亿 | 2 | 8 | 0 | 0.54亿 |
| 25 | 2025-09-12 15:00 | -1.21% | 4.30% | 52.56亿 | 2 | 8 | 0 | -0.27亿 |
| 26 | 2025-09-11 15:00 | 3.93% | 4.82% | 48.66亿 | 9 | 1 | 1 | -1.69亿 |
| 27 | 2025-09-10 15:00 | 0.74% | 2.41% | 32.19亿 | 9 | 1 | 0 | 0.73亿 |
| 28 | 2025-09-09 15:00 | -2.18% | 3.36% | 43.88亿 | 1 | 9 | 0 | -1.97亿 |
| 29 | 2025-09-08 15:00 | 1.33% | 3.21% | 37亿 | 9 | 1 | 0 | 1.56亿 |
| 30 | 2025-09-05 15:00 | 2.09% | 3.34% | 32.87亿 | 10 | 0 | 0 | 1.04亿 |
| 31 | 2025-09-04 15:00 | -2.44% | 4.17% | 41.42亿 | 1 | 9 | 0 | -3.47亿 |
| 32 | 2025-09-03 15:00 | -3.74% | 4.15% | 41.34亿 | 0 | 10 | 0 | -2.14亿 |
| 33 | 2025-09-02 15:00 | -4.17% | 6.21% | 61.66亿 | 1 | 9 | 0 | -3.2亿 |