| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | -0.65% | 0.82% | 4.03亿 | 0 | 1 | 0 | -0.78亿 |
| 2 | 2025-09-19 15:00 | -0.25% | 4.71% | 71.94亿 | 6 | 11 | 0 | -1.79亿 |
| 3 | 2025-09-18 15:00 | -1.52% | 6.73% | 102.09亿 | 4 | 13 | 0 | -1.22亿 |
| 4 | 2025-09-17 15:00 | -0.01% | 4.54% | 73.82亿 | 8 | 8 | 0 | 0.63亿 |
| 5 | 2025-09-16 15:00 | 1.98% | 4.32% | 73.73亿 | 16 | 1 | 0 | -0.79亿 |
| 6 | 2025-09-15 15:00 | -1.58% | 4.26% | 65.21亿 | 1 | 16 | 0 | -4.93亿 |
| 7 | 2025-09-12 15:00 | 0.71% | 6.02% | 97.55亿 | 9 | 8 | 0 | -866.57万 |
| 8 | 2025-09-11 15:00 | 2.44% | 4.89% | 86.7亿 | 16 | 1 | 0 | 2.97亿 |
| 9 | 2025-09-10 15:00 | 0.4% | 3.19% | 52.79亿 | 11 | 6 | 0 | -0.63亿 |
| 10 | 2025-09-09 15:00 | -1.84% | 3.61% | 54.12亿 | 2 | 15 | 0 | -3.3亿 |
| 11 | 2025-09-08 15:00 | 1.1% | 4.14% | 64.27亿 | 14 | 3 | 0 | -0.89亿 |
| 12 | 2025-09-05 15:00 | 2.03% | 4.54% | 68.24亿 | 16 | 1 | 1 | 1.58亿 |
| 13 | 2025-09-04 15:00 | -1.83% | 5.07% | 72.47亿 | 5 | 12 | 0 | -2.64亿 |
| 14 | 2025-09-03 15:00 | -2.43% | 4.61% | 69.86亿 | 2 | 15 | 1 | -5.31亿 |
| 15 | 2025-09-02 15:00 | -4.02% | 6.22% | 102.9亿 | 0 | 17 | 0 | -11.34亿 |
| 16 | 2025-09-01 15:00 | 0.82% | 6.93% | 108.01亿 | 11 | 6 | 0 | -3.46亿 |
| 17 | 2025-08-29 15:00 | -2.07% | 7.27% | 119.51亿 | 4 | 13 | 0 | -11.25亿 |
| 18 | 2025-08-28 15:00 | 0.54% | 6.57% | 117.01亿 | 9 | 8 | 1 | -8.93亿 |
| 19 | 2025-08-27 15:00 | -2.32% | 8.16% | 156.33亿 | 2 | 15 | 1 | -10.81亿 |
| 20 | 2025-08-26 15:00 | 0.9% | 5.92% | 104.33亿 | 9 | 8 | 1 | -0.75亿 |
| 21 | 2025-08-25 15:00 | 0.46% | 7.13% | 128.44亿 | 9 | 7 | 0 | -4.32亿 |
| 22 | 2025-08-22 15:00 | 1.99% | 6.24% | 111.73亿 | 13 | 3 | 0 | 7.55亿 |
| 23 | 2025-08-21 15:00 | -0.25% | 5.63% | 83.45亿 | 6 | 10 | 0 | -2.03亿 |
| 24 | 2025-08-20 15:00 | -0.68% | 6.37% | 92.41亿 | 7 | 10 | 0 | -4.62亿 |
| 25 | 2025-08-19 15:00 | 0.38% | 7.40% | 120.29亿 | 11 | 6 | 0 | -1.22亿 |
| 26 | 2025-08-18 15:00 | 2.49% | 7.88% | 125.41亿 | 14 | 2 | 0 | 7.18亿 |
| 27 | 2025-08-15 15:00 | 0.65% | 6.87% | 80.28亿 | 14 | 3 | 0 | -2.01亿 |
| 28 | 2025-08-14 15:00 | -1.74% | 5.92% | 85.88亿 | 1 | 16 | 0 | -3.94亿 |
| 29 | 2025-08-13 15:00 | 0.07% | 4.88% | 75.14亿 | 7 | 10 | 0 | -2.56亿 |
| 30 | 2025-08-12 15:00 | -0.94% | 4.59% | 67.95亿 | 4 | 13 | 0 | -4.02亿 |
| 31 | 2025-08-11 15:00 | 2% | 5.14% | 77.87亿 | 17 | 0 | 0 | -2.59亿 |
| 32 | 2025-08-07 15:00 | 0.36% | 5.84% | 110.76亿 | 7 | 9 | 0 | -2.31亿 |
| 33 | 2025-08-06 15:00 | 0.51% | 5.60% | 96.4亿 | 10 | 7 | 0 | -3.51亿 |
| 34 | 2025-08-05 15:00 | -0.58% | 6.69% | 114.25亿 | 5 | 11 | 0 | -4.89亿 |
| 35 | 2025-08-04 15:00 | 1.93% | 6.80% | 132.23亿 | 16 | 1 | 0 | -0.42亿 |
| 36 | 2025-08-01 15:00 | 2.93% | 7.64% | 147.95亿 | 15 | 2 | 1 | 3.64亿 |
| 37 | 2025-07-31 15:00 | 1.78% | 7.34% | 126.01亿 | 11 | 6 | 0 | 11.84亿 |
| 38 | 2025-07-30 15:00 | -1.28% | 5.63% | 74.47亿 | 3 | 14 | 0 | -4.37亿 |
| 39 | 2025-07-29 15:00 | 0.49% | 5.47% | 82.7亿 | 6 | 11 | 0 | -0.67亿 |
| 40 | 2025-07-28 15:00 | -0.91% | 5.45% | 83.96亿 | 6 | 10 | 0 | -5.33亿 |
| 41 | 2025-07-25 15:00 | 1.69% | 6.31% | 106.55亿 | 13 | 4 | 0 | 5.55亿 |
| 42 | 2025-07-24 15:00 | 0.51% | 5.55% | 79.02亿 | 12 | 5 | 0 | -0.59亿 |
| 43 | 2025-07-23 15:00 | 1.03% | 6.81% | 94.25亿 | 11 | 6 | 0 | 4.59亿 |
| 44 | 2025-07-22 15:00 | -1.51% | 6.85% | 84.27亿 | 2 | 15 | 0 | -9.41亿 |
| 45 | 2025-07-21 15:00 | 0.7% | 6.74% | 90.64亿 | 9 | 8 | 1 | -2.3亿 |
| 46 | 2025-07-18 15:00 | 0.76% | 8.16% | 118.27亿 | 11 | 6 | 0 | 2.12亿 |
| 47 | 2025-07-17 15:00 | 0.42% | 7.35% | 98.05亿 | 13 | 4 | 0 | -3.52亿 |
| 48 | 2025-07-16 15:00 | -0.45% | 8.17% | 115.85亿 | 5 | 12 | 0 | -4.03亿 |
| 49 | 2025-07-15 15:00 | 5.56% | 11.14% | 147.17亿 | 15 | 2 | 3 | 15.35亿 |
| 50 | 2025-07-14 15:00 | 0.15% | 6.28% | 62.33亿 | 6 | 10 | 1 | -0.93亿 |
| 51 | 2025-07-11 15:00 | 2.57% | 7.67% | 91.48亿 | 14 | 3 | 0 | 3.05亿 |
| 52 | 2025-07-10 15:00 | 0.9% | 5.39% | 52.7亿 | 7 | 9 | 1 | 1.89亿 |
| 53 | 2025-07-09 15:00 | 0.8% | 4.57% | 53.51亿 | 11 | 6 | 0 | 1.04亿 |
| 54 | 2025-07-07 15:00 | 0.32% | 3.41% | 36.61亿 | 8 | 9 | 0 | 0.6亿 |
| 55 | 2025-07-04 15:00 | -0.48% | 4.04% | 48.45亿 | 6 | 11 | 0 | 0.8亿 |
| 56 | 2025-07-03 15:00 | 1.1% | 3.40% | 35.68亿 | 12 | 4 | 0 | 0.39亿 |
| 57 | 2025-07-02 15:00 | -1.82% | 2.99% | 33.32亿 | 1 | 16 | 0 | -3.42亿 |
| 58 | 2025-07-01 15:00 | -1.45% | 3.96% | 41.25亿 | 1 | 15 | 0 | -3.6亿 |
| 59 | 2025-06-30 15:00 | 1.91% | 5.23% | 55.67亿 | 14 | 3 | 0 | 0.57亿 |
| 60 | 2025-06-27 15:00 | 0.63% | 5.95% | 54.08亿 | 6 | 11 | 1 | -0.33亿 |
| 61 | 2025-06-26 15:00 | 0.21% | 5.07% | 61.32亿 | 10 | 7 | 0 | 1.51亿 |
| 62 | 2025-06-25 15:00 | 1.77% | 5.38% | 55.66亿 | 13 | 3 | 0 | 1.72亿 |
| 63 | 2025-06-24 15:00 | 4.1% | 4.93% | 48.84亿 | 17 | 0 | 1 | 1.98亿 |
| 64 | 2025-06-23 15:00 | 2.36% | 3.17% | 32.91亿 | 15 | 2 | 0 | 1.07亿 |
| 65 | 2025-06-20 15:00 | -2.53% | 2.91% | 33.19亿 | 2 | 15 | 0 | -2.86亿 |
| 66 | 2025-06-19 15:00 | -2.13% | 3.13% | 35.9亿 | 1 | 16 | 0 | -2.06亿 |
| 67 | 2025-06-18 15:00 | -0.78% | 2.49% | 27.29亿 | 2 | 15 | 0 | -2.13亿 |
| 68 | 2025-06-17 15:00 | -0.64% | 2.57% | 25.9亿 | 4 | 12 | 0 | -1.68亿 |
| 69 | 2025-06-16 15:00 | 1.42% | 3.21% | 31.62亿 | 14 | 3 | 0 | -1.19亿 |
| 70 | 2025-06-13 15:00 | -3.17% | 3.91% | 44.25亿 | 1 | 16 | 0 | -4.94亿 |
| 71 | 2025-06-12 15:00 | 0.3% | 3.56% | 36.13亿 | 9 | 8 | 0 | -0.67亿 |
| 72 | 2025-06-11 15:00 | -0.13% | 2.90% | 36.59亿 | 8 | 9 | 0 | -1.66亿 |
| 73 | 2025-06-10 15:00 | -2.03% | 3.55% | 50.21亿 | 1 | 16 | 0 | -4.13亿 |
| 74 | 2025-06-09 15:00 | 2.34% | 3.61% | 55.34亿 | 14 | 3 | 0 | 3.6亿 |
| 75 | 2025-06-06 15:00 | 0.04% | 2.82% | 34.91亿 | 9 | 8 | 0 | -0.35亿 |
| 76 | 2025-06-05 15:00 | 1.94% | 3.57% | 46.52亿 | 14 | 3 | 0 | 2.11亿 |
| 77 | 2025-06-04 15:00 | 0.59% | 2.45% | 26.37亿 | 13 | 4 | 0 | 510.97万 |
| 78 | 2025-06-03 15:00 | 0.03% | 2.76% | 28.35亿 | 8 | 9 | 0 | -1.12亿 |
| 79 | 2025-05-30 15:00 | -2.11% | 3.75% | 39.51亿 | 1 | 16 | 0 | -2.65亿 |
| 80 | 2025-05-29 15:00 | 4.07% | 4.18% | 43.6亿 | 17 | 0 | 1 | 3.36亿 |
| 81 | 2025-05-28 15:00 | -0.94% | 2.63% | 25.77亿 | 2 | 14 | 0 | -1.92亿 |
| 82 | 2025-05-27 15:00 | -0.98% | 2.39% | 24.95亿 | 4 | 13 | 0 | -1.85亿 |
| 83 | 2025-05-26 15:00 | 1.02% | 2.95% | 31.67亿 | 13 | 2 | 0 | 0.66亿 |
| 84 | 2025-05-23 15:00 | -2.1% | 3.38% | 36.96亿 | 1 | 16 | 0 | -2.25亿 |
| 85 | 2025-05-22 15:00 | -0.37% | 3.33% | 38.49亿 | 6 | 10 | 0 | 0.53亿 |
| 86 | 2025-05-21 15:00 | -0.94% | 2.75% | 26.78亿 | 1 | 16 | 0 | -2.4亿 |
| 87 | 2025-05-20 15:00 | 0.97% | 3.26% | 32.12亿 | 14 | 2 | 0 | 0.46亿 |
| 88 | 2025-05-19 15:00 | 0.55% | 3.14% | 32.44亿 | 11 | 6 | 0 | -1.32亿 |
| 89 | 2025-05-16 15:00 | -0.37% | 2.53% | 33.34亿 | 5 | 12 | 0 | -1.83亿 |
| 90 | 2025-05-15 15:00 | -2.6% | 3.54% | 50.65亿 | 2 | 15 | 0 | -4.19亿 |
| 91 | 2025-05-14 15:00 | 0.45% | 3.69% | 45.18亿 | 10 | 7 | 0 | -0.93亿 |
| 92 | 2025-05-13 15:00 | -0.5% | 3.51% | 53.62亿 | 4 | 13 | 0 | -0.58亿 |
| 93 | 2025-05-12 15:00 | 1.63% | 3.05% | 39.52亿 | 16 | 1 | 0 | -0.83亿 |
| 94 | 2025-05-09 15:00 | -2.76% | 3.08% | 45.56亿 | 0 | 16 | 0 | -5.95亿 |
| 95 | 2025-05-08 15:00 | 0.81% | 3.79% | 51.99亿 | 13 | 4 | 0 | -0.69亿 |
| 96 | 2025-04-30 15:00 | 3.73% | 5.29% | 93.07亿 | 17 | 0 | 0 | 2.02亿 |
| 97 | 2025-04-29 15:00 | 0.72% | 4.17% | 66.51亿 | 13 | 4 | 0 | 2.3亿 |
| 98 | 2025-04-28 15:00 | 0% | 3.86% | 61.47亿 | 7 | 10 | 0 | 1.14亿 |
| 99 | 2025-04-25 15:00 | 0.81% | 3.43% | 48.59亿 | 14 | 3 | 0 | 1.89亿 |
| 100 | 2025-04-24 15:00 | -2.48% | 3.47% | 47.22亿 | 0 | 17 | 0 | -4.14亿 |
| 101 | 2025-04-23 15:00 | 0.63% | 4.28% | 59.54亿 | 10 | 7 | 0 | -0.96亿 |
| 102 | 2025-04-22 15:00 | -1.51% | 4.89% | 71.56亿 | 5 | 12 | 0 | -2.08亿 |
| 103 | 2025-04-21 15:00 | 4.45% | 5.17% | 79.51亿 | 16 | 1 | 2 | 7.03亿 |
| 104 | 2025-04-18 15:00 | -1.05% | 3.20% | 38.18亿 | 7 | 10 | 0 | -2.16亿 |
| 105 | 2025-04-17 15:00 | 2.31% | 4.31% | 56.81亿 | 12 | 5 | 0 | 3.57亿 |
| 106 | 2025-04-16 15:00 | -2.05% | 3.35% | 44.26亿 | 0 | 17 | 0 | -3.2亿 |
| 107 | 2025-04-15 15:00 | 0.21% | 3.83% | 54.31亿 | 9 | 8 | 0 | 0.11亿 |
| 108 | 2025-04-14 15:00 | 2.18% | 3.88% | 50.86亿 | 16 | 1 | 0 | -0.27亿 |
| 109 | 2025-04-11 15:00 | 1.01% | 3.78% | 51.27亿 | 12 | 3 | 0 | -0.61亿 |
| 110 | 2025-04-10 15:00 | 2.48% | 4.62% | 64.62亿 | 17 | 0 | 0 | -1.23亿 |
| 111 | 2025-04-09 15:00 | 3.47% | 5.75% | 69.3亿 | 17 | 0 | 0 | 0.46亿 |
| 112 | 2025-04-08 15:00 | 0.63% | 5.59% | 70.47亿 | 11 | 6 | 0 | -6.13亿 |
| 113 | 2025-04-07 15:00 | -16.69% | 5.40% | 65.18亿 | 0 | 17 | 0 | -8.44亿 |
| 114 | 2025-04-03 15:00 | -1.84% | 3.35% | 48.62亿 | 3 | 14 | 0 | -5.08亿 |
| 115 | 2025-04-02 15:00 | 0.23% | 3.27% | 51.27亿 | 11 | 6 | 0 | -2.11亿 |
| 116 | 2025-04-01 15:00 | -0.98% | 4.19% | 71.22亿 | 7 | 9 | 0 | -4.61亿 |
| 117 | 2025-03-31 15:00 | 2.03% | 5.41% | 86.84亿 | 8 | 9 | 1 | 3亿 |
| 118 | 2025-03-28 15:00 | -0.95% | 2.75% | 44.7亿 | 3 | 14 | 0 | -1.94亿 |
| 119 | 2025-03-27 15:00 | -1.18% | 3.59% | 50.28亿 | 5 | 12 | 0 | -1.66亿 |
| 120 | 2025-03-26 15:00 | 1.62% | 3.95% | 60.66亿 | 13 | 4 | 0 | 2.41亿 |
| 121 | 2025-03-25 15:00 | -1.81% | 4.01% | 57.38亿 | 3 | 12 | 0 | -2.88亿 |
| 122 | 2025-03-24 15:00 | -2.57% | 5.42% | 71.14亿 | 3 | 14 | 0 | -8.76亿 |
| 123 | 2025-03-21 15:00 | -2.5% | 5.47% | 77.68亿 | 3 | 14 | 0 | -9.24亿 |
| 124 | 2025-03-20 15:00 | -0.08% | 5.43% | 81.55亿 | 6 | 11 | 0 | 0.73亿 |
| 125 | 2025-03-19 15:00 | -1% | 5.50% | 74.31亿 | 5 | 12 | 0 | -7.58亿 |
| 126 | 2025-03-18 15:00 | 0.38% | 4.69% | 73.44亿 | 12 | 4 | 0 | -4.64亿 |
| 127 | 2025-03-17 15:00 | -0.76% | 4.66% | 73.86亿 | 5 | 11 | 0 | -6.32亿 |
| 128 | 2025-03-14 15:00 | 0.84% | 5.87% | 100.39亿 | 13 | 4 | 0 | -3.5亿 |
| 129 | 2025-03-13 15:00 | -2.2% | 7.01% | 127.7亿 | 2 | 15 | 0 | -7.07亿 |
| 130 | 2025-03-12 15:00 | 0.93% | 7.68% | 138.52亿 | 12 | 5 | 0 | -0.13亿 |
| 131 | 2025-03-11 15:00 | -0.55% | 6.11% | 115.76亿 | 3 | 14 | 0 | -6.99亿 |
| 132 | 2025-03-10 15:00 | -3.82% | 8.81% | 176.74亿 | 1 | 16 | 0 | -15.75亿 |
| 133 | 2025-03-07 15:00 | -0.66% | 16.05% | 351.51亿 | 5 | 12 | 1 | -34.59亿 |
| 134 | 2025-03-06 15:00 | 8.57% | 13.76% | 228.21亿 | 17 | 0 | 6 | 31.39亿 |
| 135 | 2025-03-05 15:00 | -0.68% | 8.11% | 122.57亿 | 7 | 9 | 0 | -8.97亿 |
| 136 | 2025-03-04 15:00 | 0.96% | 9.77% | 153.8亿 | 14 | 3 | 0 | -8.06亿 |
| 137 | 2025-03-03 15:00 | 4.8% | 10.57% | 170.57亿 | 14 | 3 | 3 | 11.41亿 |
| 138 | 2025-02-28 15:00 | -4.16% | 8.36% | 116.55亿 | 1 | 16 | 1 | -3.78亿 |
| 139 | 2025-02-27 15:00 | -2.75% | 7.66% | 111.33亿 | 2 | 15 | 0 | -11.88亿 |
| 140 | 2025-02-26 15:00 | 1.09% | 7.25% | 105.08亿 | 11 | 6 | 0 | -0.51亿 |
| 141 | 2025-02-25 15:00 | -1.72% | 7.27% | 121.52亿 | 4 | 13 | 0 | -8.39亿 |
| 142 | 2025-02-24 15:00 | -0.72% | 8.41% | 148.06亿 | 7 | 10 | 0 | -11.19亿 |
| 143 | 2025-02-21 15:00 | 2.06% | 9.68% | 191.27亿 | 15 | 2 | 1 | -3.26亿 |
| 144 | 2025-02-20 15:00 | -0.52% | 8.89% | 154.98亿 | 6 | 11 | 0 | -7.01亿 |
| 145 | 2025-02-19 15:00 | 2.82% | 10.11% | 159.2亿 | 16 | 1 | 1 | -4.11亿 |
| 146 | 2025-02-18 15:00 | -4.01% | 9.51% | 172.77亿 | 2 | 15 | 1 | -12.57亿 |
| 147 | 2025-02-17 15:00 | -0.61% | 10.71% | 215.51亿 | 10 | 7 | 0 | -12.36亿 |
| 148 | 2025-02-14 15:00 | 3.35% | 11.26% | 228.06亿 | 13 | 4 | 1 | -4.68亿 |
| 149 | 2025-02-13 15:00 | -2.44% | 11.38% | 223.02亿 | 3 | 14 | 1 | -10.59亿 |
| 150 | 2025-02-12 15:00 | 4.38% | 12.30% | 246.06亿 | 17 | 0 | 2 | 11.34亿 |
| 151 | 2025-02-11 15:00 | 0.25% | 12.37% | 205.16亿 | 5 | 11 | 1 | -5.87亿 |
| 152 | 2025-02-10 15:00 | 3.82% | 11.79% | 190.44亿 | 14 | 3 | 1 | 95.25万 |
| 153 | 2025-02-07 15:00 | 1.71% | 13.41% | 197.95亿 | 12 | 5 | 1 | -0.97亿 |
| 154 | 2025-02-06 15:00 | 2.9% | 12.51% | 176.59亿 | 14 | 3 | 1 | -2.57亿 |
| 155 | 2025-02-05 15:00 | 4.1% | 13.16% | 180.52亿 | 14 | 3 | 3 | -3.03亿 |
| 156 | 2025-01-28 15:00 | 0.88% | 12.23% | 173.56亿 | 8 | 9 | 2 | -16.86亿 |
| 157 | 2025-01-27 15:00 | 0.88% | 12.23% | 173.56亿 | 8 | 9 | 2 | -16.86亿 |
| 158 | 2025-01-24 15:00 | 6.12% | 10.59% | 127.89亿 | 15 | 2 | 7 | 7.62亿 |