| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.97% | 3.80% | 2.81亿 | 0 | 3 | 0 | -0.19亿 |
| 2 | 2025-11-06 15:00 | -1.64% | 2.05% | 10.42亿 | 0 | 1 | 0 | -0.78亿 |
| 3 | 2025-11-04 15:00 | 0% | 2.97% | 1.22亿 | 0 | 0 | 0 | -520.32万 |
| 4 | 2025-11-03 15:00 | 3.79% | 10.61% | 15.44亿 | 1 | 0 | 0 | 0.91亿 |
| 5 | 2025-10-31 15:00 | 4.17% | 5.34% | 9.86亿 | 2 | 0 | 0 | 0.3亿 |
| 6 | 2025-10-30 15:00 | -0.63% | 2.62% | 0.65亿 | 0 | 1 | 0 | -93.46万 |
| 7 | 2025-10-27 15:00 | 3.06% | 4.45% | 7.5亿 | 1 | 0 | 0 | 0.77亿 |
| 8 | 2025-10-24 15:00 | 0.95% | 3.12% | 1.4亿 | 2 | 0 | 0 | -665.62万 |
| 9 | 2025-10-23 15:00 | 5.29% | 8.41% | 7.43亿 | 1 | 0 | 0 | 0.62亿 |
| 10 | 2025-10-22 15:00 | -0.82% | 1.31% | 0.52亿 | 0 | 1 | 0 | -816.14万 |
| 11 | 2025-10-21 15:00 | 0.84% | 0.97% | 4.81亿 | 1 | 0 | 0 | 639.73万 |
| 12 | 2025-10-20 15:00 | 0.61% | 2.66% | 0.71亿 | 1 | 0 | 0 | -711.84万 |
| 13 | 2025-10-17 15:00 | -4.72% | 4.25% | 8.3亿 | 0 | 2 | 0 | -1.1亿 |
| 14 | 2025-10-16 15:00 | -2.56% | 2.68% | 0.65亿 | 0 | 1 | 0 | -0.11亿 |
| 15 | 2025-10-15 15:00 | 0.41% | 2.53% | 14.55亿 | 2 | 1 | 0 | 0.15亿 |
| 16 | 2025-10-14 15:00 | -1.86% | 2.56% | 20.34亿 | 0 | 5 | 0 | -2.65亿 |
| 17 | 2025-10-13 15:00 | -2.16% | 5.17% | 21.6亿 | 0 | 3 | 0 | -1.58亿 |
| 18 | 2025-10-09 15:00 | 1.71% | 5.08% | 108.43亿 | 13 | 3 | 1 | 6.64亿 |
| 19 | 2025-09-30 15:00 | 1.16% | 3.86% | 72.48亿 | 12 | 4 | 0 | 1.63亿 |
| 20 | 2025-09-29 15:00 | 0.88% | 3.75% | 63.82亿 | 12 | 4 | 0 | 777.22万 |
| 21 | 2025-09-26 15:00 | -2.58% | 4.10% | 77.26亿 | 3 | 12 | 0 | -9.77亿 |
| 22 | 2025-09-25 15:00 | 1.15% | 5.77% | 124.57亿 | 9 | 7 | 0 | 13.3亿 |
| 23 | 2025-09-24 15:00 | 2.75% | 4.27% | 72.04亿 | 16 | 1 | 0 | 0.87亿 |
| 24 | 2025-09-23 15:00 | -2.38% | 4.62% | 76.37亿 | 1 | 16 | 0 | -7.21亿 |
| 25 | 2025-09-22 15:00 | -0.23% | 3.80% | 58.09亿 | 7 | 10 | 0 | -4.78亿 |
| 26 | 2025-09-19 15:00 | -0.25% | 4.71% | 71.94亿 | 6 | 11 | 0 | -1.79亿 |
| 27 | 2025-09-18 15:00 | -1.52% | 6.73% | 102.09亿 | 4 | 13 | 0 | -1.22亿 |
| 28 | 2025-09-17 15:00 | -0.01% | 4.54% | 73.82亿 | 8 | 8 | 0 | 0.63亿 |
| 29 | 2025-09-16 15:00 | 1.98% | 4.32% | 73.73亿 | 16 | 1 | 0 | -0.79亿 |
| 30 | 2025-09-15 15:00 | -1.58% | 4.26% | 65.21亿 | 1 | 16 | 0 | -4.93亿 |
| 31 | 2025-09-12 15:00 | 0.71% | 6.02% | 97.55亿 | 9 | 8 | 0 | -866.57万 |
| 32 | 2025-09-11 15:00 | 2.44% | 4.89% | 86.7亿 | 16 | 1 | 0 | 2.97亿 |
| 33 | 2025-09-10 15:00 | 0.4% | 3.19% | 52.79亿 | 11 | 6 | 0 | -0.63亿 |
| 34 | 2025-09-09 15:00 | -1.84% | 3.61% | 54.12亿 | 2 | 15 | 0 | -3.3亿 |
| 35 | 2025-09-08 15:00 | 1.1% | 4.14% | 64.27亿 | 14 | 3 | 0 | -0.89亿 |
| 36 | 2025-09-05 15:00 | 2.03% | 4.54% | 68.24亿 | 16 | 1 | 1 | 1.58亿 |
| 37 | 2025-09-04 15:00 | -1.83% | 5.07% | 72.47亿 | 5 | 12 | 0 | -2.64亿 |
| 38 | 2025-09-03 15:00 | -2.43% | 4.61% | 69.86亿 | 2 | 15 | 1 | -5.31亿 |
| 39 | 2025-09-02 15:00 | -4.02% | 6.22% | 102.9亿 | 0 | 17 | 0 | -11.34亿 |