| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.63% | 3.35% | 60.77亿 | 3 | 16 | 0 | -5.3亿 |
| 2 | 2025-11-06 15:00 | -0.54% | 3.90% | 44.79亿 | 4 | 8 | 0 | -3.82亿 |
| 3 | 2025-11-05 15:00 | -0.13% | 3.98% | 46.61亿 | 4 | 11 | 0 | -0.14亿 |
| 4 | 2025-11-04 15:00 | -0.16% | 4.16% | 45.28亿 | 3 | 7 | 0 | -3.62亿 |
| 5 | 2025-11-03 15:00 | 0.79% | 5.04% | 70.71亿 | 9 | 4 | 0 | -0.93亿 |
| 6 | 2025-10-31 15:00 | 2.26% | 4.87% | 101.75亿 | 25 | 2 | 1 | 3.11亿 |
| 7 | 2025-10-30 15:00 | -0.39% | 5.56% | 131.05亿 | 5 | 19 | 0 | -830.24万 |
| 8 | 2025-10-29 15:00 | -1.63% | 3.97% | 17.23亿 | 2 | 5 | 0 | -0.76亿 |
| 9 | 2025-10-27 15:00 | 1.42% | 3.89% | 10.49亿 | 3 | 0 | 0 | 0.75亿 |
| 10 | 2025-10-24 15:00 | 0.77% | 10.15% | 44.89亿 | 3 | 2 | 0 | -6.01亿 |
| 11 | 2025-10-23 15:00 | 0.76% | 3.37% | 44.28亿 | 7 | 3 | 0 | -1.14亿 |
| 12 | 2025-10-22 15:00 | -0.61% | 1.98% | 7.06亿 | 2 | 5 | 0 | -0.61亿 |
| 13 | 2025-10-21 15:00 | 1.1% | 10.19% | 55.34亿 | 5 | 1 | 0 | -3.79亿 |
| 14 | 2025-10-20 15:00 | 0.73% | 2.69% | 65.76亿 | 6 | 1 | 0 | -2.53亿 |
| 15 | 2025-10-17 15:00 | -3.35% | 6.36% | 72.84亿 | 2 | 10 | 0 | -8.73亿 |
| 16 | 2025-10-16 15:00 | -1.79% | 1.81% | 7.18亿 | 0 | 5 | 0 | -0.37亿 |
| 17 | 2025-10-15 15:00 | 1.14% | 2.42% | 62.66亿 | 26 | 2 | 0 | 0.41亿 |
| 18 | 2025-10-14 15:00 | -2.03% | 3.47% | 99.42亿 | 3 | 23 | 0 | -4.94亿 |
| 19 | 2025-10-13 15:00 | -0% | 3.76% | 95.03亿 | 13 | 17 | 0 | -1.34亿 |
| 20 | 2025-10-10 15:00 | -1.36% | 4.86% | 207.33亿 | 2 | 8 | 0 | -29.09亿 |
| 21 | 2025-10-09 15:00 | 0.76% | 4.51% | 819.51亿 | 81 | 39 | 1 | -10.07亿 |
| 22 | 2025-09-30 15:00 | 0.85% | 3.61% | 663.17亿 | 77 | 47 | 1 | -24.55亿 |
| 23 | 2025-09-29 15:00 | 0.75% | 3.73% | 822.17亿 | 88 | 35 | 2 | 26.3亿 |
| 24 | 2025-09-26 15:00 | -2.34% | 4.15% | 633.98亿 | 13 | 112 | 0 | -43.58亿 |
| 25 | 2025-09-25 15:00 | 0.27% | 4.75% | 768.16亿 | 66 | 55 | 0 | -2.17亿 |
| 26 | 2025-09-24 15:00 | 2.11% | 4.49% | 697.43亿 | 120 | 6 | 2 | 11.47亿 |
| 27 | 2025-09-23 15:00 | -2.43% | 4.90% | 765.75亿 | 10 | 116 | 1 | -74.1亿 |
| 28 | 2025-09-22 15:00 | 0.96% | 4.11% | 647.17亿 | 69 | 54 | 5 | -9.52亿 |
| 29 | 2025-09-19 15:00 | -0.63% | 4.07% | 697.76亿 | 33 | 92 | 2 | -51.44亿 |
| 30 | 2025-09-18 15:00 | -1.84% | 5.92% | 1136.34亿 | 14 | 109 | 1 | -94.12亿 |
| 31 | 2025-09-17 15:00 | -0.03% | 4.36% | 841.48亿 | 51 | 73 | 0 | -7.92亿 |
| 32 | 2025-09-16 15:00 | 1.42% | 4.26% | 781.79亿 | 110 | 15 | 1 | 10.35亿 |
| 33 | 2025-09-15 15:00 | -0.63% | 4.18% | 745.42亿 | 35 | 90 | 1 | -29亿 |
| 34 | 2025-09-12 15:00 | 0.08% | 5.05% | 860.37亿 | 54 | 68 | 3 | -35.32亿 |
| 35 | 2025-09-11 15:00 | 2.36% | 4.85% | 905.74亿 | 115 | 7 | 4 | 12.59亿 |
| 36 | 2025-09-10 15:00 | 0.87% | 3.78% | 668.71亿 | 84 | 38 | 1 | 13.88亿 |
| 37 | 2025-09-09 15:00 | -1.74% | 4.06% | 696.36亿 | 16 | 109 | 0 | -31.96亿 |
| 38 | 2025-09-08 15:00 | 1.07% | 4.09% | 734.92亿 | 96 | 26 | 0 | -23.58亿 |
| 39 | 2025-09-05 15:00 | 1.87% | 3.86% | 693.17亿 | 121 | 3 | 1 | -3.08亿 |
| 40 | 2025-09-04 15:00 | -1.52% | 4.78% | 900.19亿 | 32 | 92 | 0 | -84.41亿 |
| 41 | 2025-09-03 15:00 | -2.87% | 4.74% | 970.95亿 | 4 | 122 | 0 | -52.7亿 |
| 42 | 2025-09-02 15:00 | -3.71% | 6.56% | 1165.29亿 | 7 | 119 | 0 | -128.09亿 |