| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.39% | 3.82% | 49.76亿 | 3 | 8 | 0 | -3.07亿 |
| 2 | 2025-11-06 15:00 | 1.86% | 5.33% | 51.25亿 | 3 | 2 | 0 | 4.35亿 |
| 3 | 2025-11-05 15:00 | 0.26% | 4.67% | 63.23亿 | 4 | 5 | 0 | -1.77亿 |
| 4 | 2025-11-04 15:00 | 0.19% | 3.87% | 27.09亿 | 1 | 6 | 1 | 0.19亿 |
| 5 | 2025-11-03 15:00 | -0.13% | 3.65% | 65.37亿 | 4 | 5 | 0 | -4.71亿 |
| 6 | 2025-10-31 15:00 | -1.56% | 4.56% | 109.46亿 | 6 | 8 | 0 | -7.01亿 |
| 7 | 2025-10-30 15:00 | -3.92% | 5.86% | 109.21亿 | 1 | 8 | 0 | -10.5亿 |
| 8 | 2025-10-27 15:00 | 3.54% | 6.85% | 17.5亿 | 2 | 0 | 0 | 0.49亿 |
| 9 | 2025-10-24 15:00 | 3.32% | 2.32% | 3.16亿 | 1 | 0 | 0 | 0.13亿 |
| 10 | 2025-10-23 15:00 | -0.2% | 4.62% | 34.99亿 | 1 | 3 | 1 | 2.3亿 |
| 11 | 2025-10-22 15:00 | -1.86% | 5.05% | 38.25亿 | 1 | 2 | 0 | -2.79亿 |
| 12 | 2025-10-21 15:00 | 6.72% | 6.10% | 26.34亿 | 3 | 0 | 1 | -0.36亿 |
| 13 | 2025-10-20 15:00 | 1.52% | 5.97% | 28.59亿 | 2 | 1 | 0 | 0.71亿 |
| 14 | 2025-10-17 15:00 | -4.05% | 4.17% | 19.18亿 | 0 | 5 | 0 | -1.31亿 |
| 15 | 2025-10-16 15:00 | -2.15% | 5.48% | 71.06亿 | 1 | 7 | 0 | -7.26亿 |
| 16 | 2025-10-15 15:00 | 0.99% | 7.69% | 100.34亿 | 8 | 3 | 0 | -8.04亿 |
| 17 | 2025-10-14 15:00 | -6% | 5.43% | 532.09亿 | 0 | 14 | 0 | -39.75亿 |
| 18 | 2025-10-13 15:00 | 0.1% | 5.69% | 97.81亿 | 3 | 7 | 2 | 0.68亿 |
| 19 | 2025-10-10 15:00 | -3.33% | 4.75% | 40.12亿 | 0 | 5 | 0 | -3.89亿 |
| 20 | 2025-10-09 15:00 | 1.53% | 6.63% | 891.92亿 | 33 | 20 | 5 | -37.73亿 |
| 21 | 2025-09-30 15:00 | 0.29% | 6.19% | 859.14亿 | 26 | 28 | 2 | -48.09亿 |
| 22 | 2025-09-29 15:00 | 1.01% | 5.82% | 815.22亿 | 37 | 17 | 1 | -15.2亿 |
| 23 | 2025-09-26 15:00 | -3.6% | 7.01% | 876.33亿 | 5 | 49 | 1 | -52.05亿 |
| 24 | 2025-09-25 15:00 | 0.37% | 7.42% | 1051.41亿 | 27 | 27 | 1 | 12.18亿 |
| 25 | 2025-09-24 15:00 | 0.04% | 7.57% | 956.23亿 | 31 | 23 | 1 | -10.02亿 |
| 26 | 2025-09-23 15:00 | -0.86% | 8.90% | 1164.04亿 | 16 | 38 | 1 | -26.98亿 |
| 27 | 2025-09-22 15:00 | 0.94% | 7.60% | 995.48亿 | 27 | 25 | 4 | -17.86亿 |
| 28 | 2025-09-19 15:00 | 0.8% | 7.68% | 1060.8亿 | 24 | 30 | 4 | -6.11亿 |
| 29 | 2025-09-18 15:00 | 1.23% | 10.04% | 1282.66亿 | 28 | 25 | 6 | 8.71亿 |
| 30 | 2025-09-17 15:00 | 0.97% | 7.14% | 826.83亿 | 29 | 25 | 2 | -10.27亿 |
| 31 | 2025-09-16 15:00 | 1.59% | 7.39% | 942.36亿 | 41 | 13 | 3 | -37.32亿 |
| 32 | 2025-09-15 15:00 | -0.52% | 7.37% | 850.13亿 | 13 | 41 | 1 | -47.67亿 |
| 33 | 2025-09-12 15:00 | 0.77% | 8.46% | 1050.6亿 | 25 | 28 | 4 | -35.12亿 |
| 34 | 2025-09-11 15:00 | 6.23% | 8.81% | 1197.03亿 | 53 | 0 | 11 | 67.94亿 |
| 35 | 2025-09-10 15:00 | 1.01% | 6.26% | 948.49亿 | 38 | 16 | 0 | 31.27亿 |
| 36 | 2025-09-09 15:00 | -1.5% | 6.53% | 783.99亿 | 11 | 43 | 1 | -38.39亿 |
| 37 | 2025-09-08 15:00 | -0.41% | 7.86% | 1069.08亿 | 25 | 29 | 1 | -67.17亿 |
| 38 | 2025-09-05 15:00 | 4.8% | 7.25% | 1136.45亿 | 54 | 0 | 7 | 14.88亿 |
| 39 | 2025-09-04 15:00 | -5.57% | 8.89% | 1386.85亿 | 5 | 49 | 0 | -80.55亿 |
| 40 | 2025-09-03 15:00 | -0.47% | 8.08% | 1166.1亿 | 18 | 36 | 3 | 1.44亿 |
| 41 | 2025-09-02 15:00 | -4.67% | 10.39% | 1446.05亿 | 6 | 48 | 0 | -122.43亿 |