| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.13% | 4.89% | 38.97亿 | 2 | 4 | 0 | -1.59亿 |
| 2 | 2025-11-06 15:00 | 2.47% | 8.41% | 150.9亿 | 5 | 1 | 0 | 2.22亿 |
| 3 | 2025-11-05 15:00 | 0.17% | 7.28% | 77.54亿 | 3 | 2 | 0 | -2.85亿 |
| 4 | 2025-11-04 15:00 | 0.34% | 15.49% | 141.29亿 | 3 | 2 | 0 | -3.24亿 |
| 5 | 2025-11-03 15:00 | 4.91% | 8.77% | 36.83亿 | 2 | 0 | 1 | 1.48亿 |
| 6 | 2025-10-31 15:00 | -2.9% | 5.99% | 27.06亿 | 0 | 5 | 0 | -2.63亿 |
| 7 | 2025-10-30 15:00 | -0.38% | 8.48% | 226.48亿 | 2 | 4 | 0 | -10.28亿 |
| 8 | 2025-10-27 15:00 | 2.11% | 2.84% | 7.03亿 | 2 | 0 | 0 | 378万 |
| 9 | 2025-10-24 15:00 | 10.33% | 22.55% | 19.84亿 | 2 | 0 | 1 | 0.71亿 |
| 10 | 2025-10-23 15:00 | -2.04% | 5.97% | 33.49亿 | 1 | 1 | 0 | -1.04亿 |
| 11 | 2025-10-22 15:00 | -2.28% | 4.76% | 1.37亿 | 0 | 1 | 0 | 47.21万 |
| 12 | 2025-10-21 15:00 | 3.42% | 3.35% | 21.68亿 | 5 | 0 | 1 | 4.76亿 |
| 13 | 2025-10-20 15:00 | -0.16% | 6.86% | 11.67亿 | 1 | 2 | 0 | -0.23亿 |
| 14 | 2025-10-17 15:00 | -5.79% | 4.63% | 3.03亿 | 0 | 1 | 0 | -0.65亿 |
| 15 | 2025-10-16 15:00 | -0.22% | 4.17% | 40.42亿 | 1 | 3 | 0 | 0.21亿 |
| 16 | 2025-10-15 15:00 | 1.45% | 5.71% | 260.76亿 | 16 | 3 | 0 | -8.82亿 |
| 17 | 2025-10-14 15:00 | -3.7% | 10.50% | 251.94亿 | 2 | 9 | 0 | -16.48亿 |
| 18 | 2025-10-13 15:00 | 2.56% | 7.95% | 262.87亿 | 4 | 4 | 1 | -3.42亿 |
| 19 | 2025-10-10 15:00 | -6.2% | 5.94% | 86.13亿 | 0 | 6 | 0 | -10.27亿 |
| 20 | 2025-10-09 15:00 | 2.94% | 9.50% | 1274.76亿 | 41 | 11 | 5 | -6.79亿 |
| 21 | 2025-09-30 15:00 | 3.65% | 7.99% | 1000.84亿 | 43 | 10 | 7 | 35.29亿 |
| 22 | 2025-09-29 15:00 | 2.2% | 6.47% | 785.55亿 | 37 | 14 | 1 | -6.54亿 |
| 23 | 2025-09-26 15:00 | -1.47% | 6.80% | 846.02亿 | 9 | 44 | 0 | -45.23亿 |
| 24 | 2025-09-25 15:00 | -0.95% | 7.78% | 903.03亿 | 16 | 37 | 0 | -27.74亿 |
| 25 | 2025-09-24 15:00 | 3.87% | 9.04% | 1085.74亿 | 50 | 4 | 3 | 61.23亿 |
| 26 | 2025-09-23 15:00 | 0.41% | 7.80% | 874.22亿 | 23 | 30 | 3 | -31.55亿 |
| 27 | 2025-09-22 15:00 | 3.07% | 7.00% | 785.55亿 | 46 | 8 | 4 | 25.35亿 |
| 28 | 2025-09-19 15:00 | 0.66% | 7.22% | 801.09亿 | 30 | 24 | 2 | -16.56亿 |
| 29 | 2025-09-18 15:00 | -0.76% | 8.50% | 977.8亿 | 20 | 34 | 0 | -30.16亿 |
| 30 | 2025-09-17 15:00 | 1.11% | 6.37% | 675.79亿 | 27 | 27 | 1 | -26.11亿 |
| 31 | 2025-09-16 15:00 | 1.79% | 6.32% | 725.07亿 | 36 | 17 | 3 | -14.32亿 |
| 32 | 2025-09-15 15:00 | 0.44% | 7.05% | 754.32亿 | 21 | 33 | 2 | -23.53亿 |
| 33 | 2025-09-12 15:00 | 3.78% | 8.61% | 928.57亿 | 44 | 10 | 7 | 17.91亿 |
| 34 | 2025-09-11 15:00 | 4.02% | 6.06% | 667.26亿 | 52 | 2 | 3 | 26.09亿 |
| 35 | 2025-09-10 15:00 | 0.78% | 3.87% | 428.77亿 | 34 | 20 | 2 | 9.29亿 |
| 36 | 2025-09-09 15:00 | -2.43% | 4.33% | 413.78亿 | 7 | 47 | 0 | -25.17亿 |
| 37 | 2025-09-08 15:00 | 1.38% | 5.18% | 519.06亿 | 40 | 12 | 1 | -3.36亿 |
| 38 | 2025-09-05 15:00 | 3.91% | 5.33% | 551.31亿 | 52 | 1 | 3 | 16.4亿 |
| 39 | 2025-09-04 15:00 | -4.7% | 5.93% | 612.31亿 | 4 | 49 | 0 | -67.39亿 |
| 40 | 2025-09-03 15:00 | -1.68% | 5.69% | 603.51亿 | 12 | 41 | 1 | -32.85亿 |
| 41 | 2025-09-02 15:00 | -3.81% | 7.13% | 768.41亿 | 5 | 47 | 0 | -63.35亿 |