| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.22% | 10.23% | 90.46亿 | 3 | 3 | 0 | -4.25亿 |
| 2 | 2025-11-06 15:00 | 1.51% | 4.00% | 25.46亿 | 3 | 0 | 0 | 2.65亿 |
| 3 | 2025-11-05 15:00 | 0.11% | 4.22% | 39.5亿 | 4 | 3 | 0 | -1.72亿 |
| 4 | 2025-11-04 15:00 | -1.67% | 3.00% | 66.03亿 | 2 | 5 | 0 | -5.81亿 |
| 5 | 2025-11-03 15:00 | -0.3% | 3.95% | 81.8亿 | 3 | 3 | 0 | -7.43亿 |
| 6 | 2025-10-31 15:00 | 0.44% | 4.54% | 119.4亿 | 6 | 4 | 0 | -33.53万 |
| 7 | 2025-10-30 15:00 | -2.51% | 4.83% | 86.99亿 | 1 | 8 | 0 | -7.91亿 |
| 8 | 2025-10-29 15:00 | 1.69% | 4.71% | 57.11亿 | 5 | 0 | 0 | 0.4亿 |
| 9 | 2025-10-27 15:00 | 4.85% | 5.93% | 47.38亿 | 3 | 0 | 0 | 0.14亿 |
| 10 | 2025-10-24 15:00 | 1.16% | 4.90% | 29.01亿 | 4 | 1 | 0 | 73.14万 |
| 11 | 2025-10-23 15:00 | -1.86% | 4.20% | 47.84亿 | 0 | 5 | 0 | -3.42亿 |
| 12 | 2025-10-22 15:00 | -1.26% | 6.18% | 4.87亿 | 0 | 1 | 0 | -0.2亿 |
| 13 | 2025-10-21 15:00 | 4.15% | 4.64% | 26.09亿 | 5 | 0 | 1 | -0.38亿 |
| 14 | 2025-10-20 15:00 | 0.67% | 2.50% | 36.03亿 | 3 | 1 | 0 | 0.43亿 |
| 15 | 2025-10-17 15:00 | -4.44% | 2.73% | 22.77亿 | 0 | 4 | 0 | -2.04亿 |
| 16 | 2025-10-16 15:00 | -3.27% | 1.99% | 5.87亿 | 0 | 1 | 0 | -0.38亿 |
| 17 | 2025-10-15 15:00 | 1.39% | 4.87% | 192.32亿 | 16 | 2 | 0 | -4.5亿 |
| 18 | 2025-10-14 15:00 | -2.5% | 6.06% | 213.13亿 | 4 | 9 | 0 | -3.37亿 |
| 19 | 2025-10-13 15:00 | -0.44% | 5.03% | 247.11亿 | 5 | 13 | 1 | -5.58亿 |
| 20 | 2025-10-10 15:00 | -3.74% | 4.78% | 161.04亿 | 0 | 6 | 0 | -22.33亿 |
| 21 | 2025-10-09 15:00 | 0.47% | 6.27% | 897.78亿 | 29 | 31 | 1 | -25.42亿 |
| 22 | 2025-09-30 15:00 | -0.17% | 5.44% | 768.2亿 | 24 | 36 | 1 | -54.67亿 |
| 23 | 2025-09-29 15:00 | 1.8% | 5.32% | 768.37亿 | 44 | 15 | 1 | 19.63亿 |
| 24 | 2025-09-26 15:00 | -3.75% | 6.54% | 909.25亿 | 4 | 56 | 0 | -73.07亿 |
| 25 | 2025-09-25 15:00 | 1.46% | 7.77% | 1097.61亿 | 40 | 20 | 2 | 32.08亿 |
| 26 | 2025-09-24 15:00 | 0.35% | 6.48% | 875.3亿 | 33 | 26 | 1 | 4.4亿 |
| 27 | 2025-09-23 15:00 | -1.12% | 8.44% | 1082.37亿 | 16 | 44 | 0 | -55.55亿 |
| 28 | 2025-09-22 15:00 | 2.28% | 6.96% | 955.91亿 | 47 | 12 | 2 | 59.44亿 |
| 29 | 2025-09-19 15:00 | -1.68% | 7.58% | 881.65亿 | 13 | 47 | 0 | -58.66亿 |
| 30 | 2025-09-18 15:00 | 0.2% | 10.67% | 1297.99亿 | 25 | 35 | 3 | -4.6亿 |
| 31 | 2025-09-17 15:00 | 0.9% | 7.94% | 879.35亿 | 30 | 29 | 2 | -26.69亿 |
| 32 | 2025-09-16 15:00 | 2.68% | 8.16% | 975.71亿 | 49 | 11 | 4 | 40.82亿 |
| 33 | 2025-09-15 15:00 | 0.01% | 6.74% | 827.3亿 | 21 | 39 | 1 | -21.23亿 |
| 34 | 2025-09-12 15:00 | 0.05% | 7.77% | 970.86亿 | 24 | 35 | 2 | -22.4亿 |
| 35 | 2025-09-11 15:00 | 4.52% | 8.69% | 968.51亿 | 59 | 1 | 7 | 65.29亿 |
| 36 | 2025-09-10 15:00 | 1.56% | 6.20% | 655.69亿 | 40 | 20 | 1 | 29.98亿 |
| 37 | 2025-09-09 15:00 | -1.58% | 5.77% | 551.98亿 | 12 | 48 | 0 | -30.01亿 |
| 38 | 2025-09-08 15:00 | 0.32% | 5.77% | 607.98亿 | 28 | 30 | 1 | -23.11亿 |
| 39 | 2025-09-05 15:00 | 3.7% | 6.20% | 684.62亿 | 58 | 2 | 2 | 13.61亿 |
| 40 | 2025-09-04 15:00 | -3.5% | 7.14% | 855.17亿 | 8 | 51 | 0 | -75.93亿 |
| 41 | 2025-09-03 15:00 | -1.8% | 6.68% | 816.48亿 | 12 | 48 | 0 | -24.85亿 |
| 42 | 2025-09-02 15:00 | -4.63% | 9.35% | 1103.54亿 | 9 | 51 | 0 | -140.64亿 |